Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				24.18	3	-0.27(-1.10%)
Feb 22, 2023				24.45	4	-0.03(-0.12%)
Feb 21, 2023	24.42	24.48	24.42	24.48	1,113	+0.04(+0.16%)
Feb 17, 2023	24.44	24.44	24.44	24.44	143	+0.18(+0.74%)
Feb 15, 2023				24.26	0	-0.14(-0.57%)
Feb 13, 2023				24.40	92	+0.06(+0.25%)
Feb 10, 2023	24.39	24.39	24.23	24.34	5,439	+1.01(+4.33%)
Feb 03, 2023				23.33	88	-0.47(-1.97%)
Feb 02, 2023	23.80	23.80	23.80	23.80	270	-0.73(-2.98%)
Jan 31, 2023				24.53	34	+0.39(+1.64%)
Jan 30, 2023	24.14	24.14	24.14	24.14	128	-0.28(-1.15%)
Jan 27, 2023	24.41	24.41	24.41	24.41	578	+0.36(+1.48%)
Jan 26, 2023	24.00	24.06	24.00	24.06	2,364	+0.50(+2.12%)
Jan 24, 2023				23.56	13	+0.38(+1.64%)
Jan 20, 2023				23.18	62	-0.02(-0.09%)
Jan 17, 2023				23.20	11	+0.30(+1.31%)
Jan 13, 2023	22.90	22.90	22.90	22.90	36,240	+1.36(+6.31%)
Jan 10, 2023				21.54	0	-0.26(-1.19%)
Jan 09, 2023	21.89	21.89	21.80	21.80	754	+0.91(+4.36%)
Jan 05, 2023				20.89	0	-0.67(-3.10%)
Dec 30, 2022				21.56	1,800	-0.17(-0.79%)
Dec 27, 2022				21.73	0	-0.77(-3.42%)
Dec 21, 2022				22.50	0	-0.35(-1.53%)
Dec 14, 2022				22.85	25	+0.15(+0.66%)
Dec 08, 2022				22.70	10,000	+0.40(+1.79%)
Dec 06, 2022				22.30	99	-0.30(-1.33%)
Dec 05, 2022	22.60	22.60	22.60	22.60	264	-0.40(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.