Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.64	20.80	20.63	20.63	9,415	+0.12(+0.58%)
Feb 27, 2023	20.51	20.51	20.51	20.51	686	+0.04(+0.21%)
Feb 24, 2023	20.55	20.55	20.40	20.47	1,473	+0.03(+0.12%)
Feb 22, 2023				20.44	147	+0.04(+0.19%)
Feb 21, 2023	20.40	20.55	20.40	20.40	2,409	-0.05(-0.24%)
Feb 17, 2023	20.45	20.45	20.45	20.45	840	-0.01(-0.03%)
Feb 16, 2023	20.40	20.46	20.40	20.46	602	+0.01(+0.03%)
Feb 15, 2023	20.59	20.65	20.45	20.45	1,495	+0.05(+0.24%)
Feb 13, 2023				20.40	380	-0.09(-0.43%)
Feb 10, 2023	20.34	20.49	20.34	20.49	950	-0.05(-0.24%)
Feb 09, 2023	20.35	20.54	20.35	20.54	644	-0.01(-0.05%)
Feb 08, 2023	20.55	20.62	20.54	20.55	15,167	+0.20(+1.00%)
Feb 07, 2023	20.35	20.35	20.35	20.35	337	-0.01(-0.03%)
Feb 06, 2023	20.31	20.40	20.24	20.35	982	-0.16(-0.77%)
Feb 03, 2023	20.55	20.65	20.51	20.51	985	+0.40(+2.01%)
Feb 01, 2023				20.11	288	+0.03(+0.15%)
Jan 31, 2023	20.04	20.08	20.04	20.08	690	-0.08(-0.39%)
Jan 27, 2023				20.16	235	+0.37(+1.89%)
Jan 26, 2023	19.91	19.91	19.72	19.78	1,154	+0.01(+0.05%)
Jan 25, 2023	20.45	20.45	19.77	19.77	2,349	-0.14(-0.69%)
Jan 24, 2023	20.50	20.64	19.77	19.91	10,952	-0.05(-0.25%)
Jan 23, 2023	20.35	20.35	19.92	19.96	1,841	-0.79(-3.79%)
Jan 20, 2023	20.94	21.13	20.75	20.75	3,089	-0.29(-1.38%)
Jan 18, 2023				21.04	58	+0.14(+0.68%)
Jan 13, 2023				20.90	233	+0.04(+0.20%)
Jan 12, 2023	21.08	21.08	20.85	20.85	2,672	+0.13(+0.60%)
Jan 11, 2023	20.90	20.90	20.73	20.73	455	-0.17(-0.82%)
Jan 10, 2023	20.90	20.90	20.90	20.90	1,035	-0.29(-1.37%)
Jan 09, 2023	21.19	21.43	21.02	21.19	4,060	+0.23(+1.08%)
Jan 05, 2023				20.96	95	+0.34(+1.67%)
Jan 04, 2023	20.52	20.72	20.36	20.62	2,541	+0.02(+0.10%)
Jan 03, 2023	20.61	20.87	20.60	20.60	1,797	-0.18(-0.85%)
Dec 30, 2022	20.14	20.79	20.14	20.78	3,255	+0.42(+2.07%)
Dec 29, 2022	20.36	20.36	20.36	20.36	3,004	+0.00(+0.00%)
Dec 28, 2022	20.74	20.74	20.36	20.36	1,424	-0.41(-1.98%)
Dec 27, 2022	20.67	21.78	20.67	20.77	3,264	-0.20(-0.94%)
Dec 23, 2022	21.25	21.34	20.85	20.96	1,854	-0.42(-1.97%)
Dec 22, 2022	22.15	22.15	21.37	21.39	7,311	-0.78(-3.54%)
Dec 21, 2022	22.35	22.35	22.17	22.17	1,444	-0.17(-0.77%)
Dec 20, 2022	22.49	22.49	22.34	22.34	426	+0.32(+1.45%)
Dec 19, 2022	22.10	22.10	21.76	22.02	2,181	+0.37(+1.72%)
Dec 16, 2022	22.46	23.12	21.62	21.65	14,585	-0.96(-4.25%)
Dec 15, 2022	22.79	22.79	22.30	22.61	8,067	-0.18(-0.77%)
Dec 14, 2022	22.79	22.79	22.46	22.79	3,183	-0.01(-0.04%)
Dec 13, 2022	22.36	22.85	22.10	22.80	4,925	+0.70(+3.15%)
Dec 12, 2022	22.66	22.66	22.08	22.10	3,384	-0.79(-3.47%)
Dec 09, 2022	22.19	22.90	22.19	22.90	2,671	+0.31(+1.39%)
Dec 08, 2022	22.96	22.96	22.58	22.58	3,347	-0.41(-1.79%)
Dec 07, 2022	22.99	22.99	22.53	22.99	2,786	+0.19(+0.82%)
Dec 06, 2022	22.83	23.13	22.54	22.81	5,024	-0.23(-0.98%)
Dec 05, 2022	23.14	23.15	23.03	23.03	5,376	-0.17(-0.72%)
Dec 02, 2022	22.76	23.49	22.76	23.20	7,486	+0.44(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.