Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.51	13.00	12.12	12.92	32,247	+0.22(+1.73%)
Feb 27, 2023	11.98	12.70	11.79	12.70	18,863	+0.82(+6.90%)
Feb 24, 2023	11.81	12.06	11.70	11.88	15,069	+0.07(+0.59%)
Feb 23, 2023	11.86	12.07	11.68	11.81	17,684	+0.17(+1.46%)
Feb 22, 2023	12.07	12.07	11.53	11.64	30,253	-0.22(-1.85%)
Feb 21, 2023	12.68	12.85	11.86	11.86	38,181	-0.82(-6.47%)
Feb 17, 2023	12.89	13.09	12.65	12.68	20,548	-0.28(-2.16%)
Feb 16, 2023	12.91	13.40	12.72	12.96	32,704	+0.06(+0.47%)
Feb 15, 2023	12.50	13.27	12.50	12.90	35,458	+0.23(+1.82%)
Feb 14, 2023	12.30	12.84	12.20	12.67	27,499	+0.36(+2.92%)
Feb 13, 2023	12.75	12.96	12.30	12.31	43,063	-0.47(-3.68%)
Feb 10, 2023	12.86	13.10	12.61	12.78	21,312	-0.24(-1.84%)
Feb 09, 2023	13.50	13.50	12.82	13.02	87,291	-0.11(-0.84%)
Feb 08, 2023	13.24	13.99	13.13	13.13	51,915	-0.62(-4.51%)
Feb 07, 2023	13.57	13.97	13.10	13.75	87,243	+0.29(+2.15%)
Feb 06, 2023	14.46	14.46	13.46	13.46	76,970	-0.44(-3.17%)
Feb 03, 2023	14.00	14.20	12.70	13.90	110,474	-0.11(-0.79%)
Feb 02, 2023	14.00	14.55	13.50	14.01	49,047	-0.11(-0.78%)
Feb 01, 2023	13.74	14.21	13.60	14.12	33,490	+0.31(+2.24%)
Jan 31, 2023	13.80	13.95	13.71	13.81	14,509	+0.08(+0.58%)
Jan 30, 2023	13.92	14.13	13.71	13.73	23,548	-0.44(-3.11%)
Jan 27, 2023	13.95	14.17	13.82	14.17	65,560	+0.29(+2.09%)
Jan 26, 2023	13.80	14.00	13.44	13.88	30,607	+0.18(+1.31%)
Jan 25, 2023	13.48	13.84	13.13	13.70	46,226	+0.18(+1.33%)
Jan 24, 2023	13.37	13.63	13.07	13.52	44,150	+0.14(+1.05%)
Jan 23, 2023	13.51	13.66	13.16	13.38	38,402	-0.20(-1.47%)
Jan 20, 2023	13.82	13.85	13.31	13.58	30,553	-0.08(-0.59%)
Jan 19, 2023	13.73	13.74	13.46	13.66	35,789	+0.05(+0.37%)
Jan 18, 2023	14.01	14.35	13.33	13.61	57,883	-0.49(-3.48%)
Jan 17, 2023	13.84	14.58	13.84	14.10	102,202	+0.54(+3.98%)
Jan 13, 2023	12.89	13.85	12.89	13.56	66,083	+0.67(+5.20%)
Jan 12, 2023	12.20	12.95	12.10	12.89	34,103	+0.68(+5.57%)
Jan 11, 2023	12.34	12.60	11.60	12.21	57,149	-0.20(-1.61%)
Jan 10, 2023	12.31	13.21	12.25	12.41	93,723	-0.15(-1.19%)
Jan 09, 2023	12.77	12.77	12.25	12.56	38,017	-0.08(-0.63%)
Jan 06, 2023	12.77	13.04	12.50	12.64	58,178	-0.01(-0.08%)
Jan 05, 2023	13.00	13.02	12.30	12.65	36,364	-0.42(-3.21%)
Jan 04, 2023	12.98	13.29	12.58	13.07	88,618	-0.22(-1.66%)
Jan 03, 2023	13.69	13.95	13.21	13.29	128,131	-0.20(-1.48%)
Dec 30, 2022	13.34	13.53	12.01	13.49	194,161	+0.11(+0.82%)
Dec 29, 2022	13.54	13.72	11.70	13.38	460,113	+0.51(+3.96%)
Dec 28, 2022	11.68	13.40	11.51	12.87	193,152	+1.31(+11.33%)
Dec 27, 2022	11.47	11.68	11.26	11.56	68,420	+0.06(+0.52%)
Dec 23, 2022	11.01	11.69	10.58	11.50	112,079	+0.55(+5.02%)
Dec 22, 2022	11.31	11.65	8.910	10.95	243,697	-0.05(-0.45%)
Dec 21, 2022	12.00	12.00	10.79	11.00	162,687	-0.04(-0.36%)
Dec 20, 2022	9.490	11.04	8.519	11.04	260,312	+1.66(+17.70%)
Dec 19, 2022	10.78	10.89	8.960	9.380	113,057	-0.77(-7.59%)
Dec 16, 2022	8.680	10.15	8.540	10.15	37,601	+1.44(+16.47%)
Dec 15, 2022	9.170	9.170	8.540	8.715	40,008	-0.31(-3.49%)
Dec 14, 2022	9.170	9.450	8.680	9.030	32,094	+0.14(+1.57%)
Dec 13, 2022	8.820	9.030	8.575	8.890	21,893	+0.42(+4.96%)
Dec 12, 2022	8.680	8.960	8.190	8.470	37,991	-0.42(-4.72%)
Dec 09, 2022	9.100	9.100	8.050	8.890	36,200	-0.07(-0.78%)
Dec 08, 2022	9.450	9.450	8.400	8.960	35,159	-0.15(-1.69%)
Dec 07, 2022	9.380	9.869	9.100	9.114	23,721	-0.34(-3.56%)
Dec 06, 2022	9.450	9.800	8.050	9.450	81,012	-0.63(-6.25%)
Dec 05, 2022	10.78	10.78	9.940	10.08	38,418	-0.62(-5.77%)
Dec 02, 2022	10.64	11.13	10.50	10.70	37,991	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.