Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.10	24.34	22.33	23.65	383,419	+1.65(+7.49%)
Feb 27, 2023	21.92	22.23	21.40	22.00	151,323	+0.25(+1.13%)
Feb 24, 2023	21.80	22.17	21.67	21.75	112,637	-0.34(-1.55%)
Feb 23, 2023	21.72	22.23	21.63	22.10	139,449	+0.38(+1.76%)
Feb 22, 2023	21.71	22.23	21.55	21.71	201,983	+0.03(+0.14%)
Feb 21, 2023	22.15	22.48	21.50	21.68	152,675	-0.63(-2.81%)
Feb 17, 2023	21.48	22.49	21.16	22.31	241,301	+0.96(+4.50%)
Feb 16, 2023	21.89	22.29	21.23	21.35	368,879	-0.88(-3.97%)
Feb 15, 2023	21.60	22.27	21.37	22.23	110,570	+0.42(+1.93%)
Feb 14, 2023	22.18	22.68	21.76	21.81	126,220	-0.51(-2.29%)
Feb 13, 2023	22.27	22.66	22.03	22.32	261,052	+0.14(+0.62%)
Feb 10, 2023	22.08	22.36	22.03	22.18	88,325	+0.01(+0.04%)
Feb 09, 2023	22.79	23.27	22.09	22.17	107,987	-0.37(-1.65%)
Feb 08, 2023	23.03	23.19	22.50	22.55	160,359	-0.68(-2.92%)
Feb 07, 2023	22.59	23.34	22.21	23.22	169,768	+0.50(+2.20%)
Feb 06, 2023	22.81	23.06	22.45	22.72	104,193	-0.25(-1.07%)
Feb 03, 2023	22.34	23.03	22.19	22.97	222,605	+0.48(+2.14%)
Feb 02, 2023	21.64	22.50	21.47	22.49	448,276	+0.84(+3.90%)
Feb 01, 2023	22.30	22.33	21.59	21.64	270,446	-0.59(-2.65%)
Jan 31, 2023	21.30	22.24	21.30	22.23	185,804	+0.82(+3.85%)
Jan 30, 2023	21.09	21.76	21.09	21.41	120,276	+0.22(+1.02%)
Jan 27, 2023	21.22	21.34	20.83	21.19	108,046	-0.12(-0.55%)
Jan 26, 2023	21.59	21.77	21.29	21.31	114,801	-0.14(-0.64%)
Jan 25, 2023	21.11	21.50	20.88	21.45	105,217	+0.24(+1.11%)
Jan 24, 2023	20.81	21.29	20.77	21.21	94,343	+0.39(+1.88%)
Jan 23, 2023	20.65	21.01	20.48	20.82	157,928	+0.16(+0.76%)
Jan 20, 2023	21.71	21.71	20.57	20.66	412,919	-0.80(-3.75%)
Jan 19, 2023	21.44	21.80	21.23	21.47	126,038	-0.19(-0.86%)
Jan 18, 2023	21.18	21.92	21.04	21.65	186,894	+0.55(+2.60%)
Jan 17, 2023	21.15	21.29	20.82	21.10	187,731	+0.01(+0.05%)
Jan 13, 2023	20.85	21.23	20.72	21.09	121,242	+0.04(+0.19%)
Jan 12, 2023	21.09	21.20	20.65	21.06	141,944	-0.04(-0.19%)
Jan 11, 2023	21.33	21.49	20.68	21.09	110,032	-0.10(-0.46%)
Jan 10, 2023	20.59	21.34	20.59	21.19	120,122	+0.46(+2.22%)
Jan 09, 2023	20.84	21.28	20.58	20.73	120,150	-0.14(-0.66%)
Jan 06, 2023	21.12	21.31	20.70	20.87	240,620	-0.10(-0.47%)
Jan 05, 2023	20.83	21.11	20.66	20.97	107,409	-0.05(-0.23%)
Jan 04, 2023	20.68	21.13	20.67	21.02	127,826	+0.52(+2.54%)
Jan 03, 2023	20.82	20.82	20.32	20.50	148,136	-0.02(-0.10%)
Dec 30, 2022	20.62	20.82	20.19	20.52	148,378	-0.32(-1.55%)
Dec 29, 2022	20.48	21.01	20.31	20.84	141,543	+0.50(+2.46%)
Dec 28, 2022	20.87	21.05	20.34	20.34	92,317	-0.48(-2.31%)
Dec 27, 2022	21.69	21.69	20.79	20.82	86,166	-0.83(-3.85%)
Dec 23, 2022	21.70	21.84	21.46	21.65	88,214	-0.04(-0.18%)
Dec 22, 2022	22.14	22.14	21.34	21.69	112,969	-0.58(-2.60%)
Dec 21, 2022	21.83	22.32	21.61	22.27	185,518	+0.64(+2.95%)
Dec 20, 2022	21.45	21.82	21.40	21.63	154,092	+0.25(+1.15%)
Dec 19, 2022	21.40	21.58	21.12	21.39	169,965	+0.05(+0.23%)
Dec 16, 2022	21.53	21.69	21.10	21.34	583,680	-0.47(-2.16%)
Dec 15, 2022	22.47	22.52	21.24	21.81	286,282	-0.80(-3.56%)
Dec 14, 2022	21.77	22.87	21.74	22.62	327,156	+0.83(+3.83%)
Dec 13, 2022	22.72	22.73	21.72	21.78	202,768	-0.35(-1.60%)
Dec 12, 2022	21.99	22.16	21.33	22.14	181,247	+0.17(+0.76%)
Dec 09, 2022	22.37	22.49	21.96	21.97	121,392	-0.52(-2.31%)
Dec 08, 2022	22.19	22.74	22.05	22.49	113,200	+0.46(+2.09%)
Dec 07, 2022	22.98	23.27	21.69	22.03	227,819	-0.91(-3.97%)
Dec 06, 2022	23.31	23.43	22.82	22.94	96,085	-0.38(-1.64%)
Dec 05, 2022	23.81	23.88	23.28	23.32	117,793	-0.54(-2.26%)
Dec 02, 2022	23.28	23.87	23.28	23.86	119,331	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.