Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.36	31.55	31.36	31.49	86,201	+0.18(+0.56%)
Mar 30, 2023	31.27	31.34	31.12	31.31	97,807	+0.27(+0.87%)
Mar 29, 2023	30.95	31.27	30.92	31.05	181,565	+0.21(+0.69%)
Mar 28, 2023	30.80	30.90	30.68	30.83	119,613	+0.15(+0.48%)
Mar 27, 2023	30.56	31.05	30.56	30.68	137,491	+0.30(+0.98%)
Mar 24, 2023	30.22	30.40	30.04	30.39	181,762	+0.13(+0.43%)
Mar 23, 2023	30.70	30.88	30.21	30.26	201,656	-0.40(-1.30%)
Mar 22, 2023	30.77	30.96	30.56	30.66	184,500	-0.06(-0.21%)
Mar 21, 2023	30.37	30.76	30.37	30.72	138,582	+0.57(+1.91%)
Mar 20, 2023	30.49	30.73	30.10	30.15	341,208	-0.27(-0.88%)
Mar 17, 2023	31.06	31.13	30.37	30.42	850,537	-0.85(-2.73%)
Mar 16, 2023	30.05	31.55	30.04	31.27	274,043	+0.99(+3.28%)
Mar 15, 2023	30.28	30.59	30.04	30.28	412,545	-0.55(-1.77%)
Mar 14, 2023	30.54	31.38	30.54	30.82	358,795	+0.84(+2.81%)
Mar 13, 2023	30.99	30.99	29.52	29.98	385,106	-1.45(-4.60%)
Mar 10, 2023	31.88	32.02	31.09	31.43	274,518	-0.57(-1.80%)
Mar 09, 2023	32.68	32.68	31.91	32.00	111,405	-0.62(-1.90%)
Mar 08, 2023	32.68	32.77	32.57	32.62	176,322	+0.00(+0.00%)
Mar 07, 2023	32.91	32.91	32.61	32.62	82,616	-0.21(-0.65%)
Mar 06, 2023	32.87	32.95	32.81	32.84	64,178	+0.00(+0.00%)
Mar 03, 2023	32.75	32.87	32.67	32.84	97,226	+0.27(+0.83%)
Mar 02, 2023	32.66	32.66	32.37	32.57	120,998	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.