Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.69	66.78	63.09	66.63	3,610,566	+3.26(+5.14%)
Mar 30, 2023	63.85	64.20	62.83	63.37	2,200,119	+0.45(+0.72%)
Mar 29, 2023	63.12	63.72	62.20	62.92	2,705,023	+0.83(+1.34%)
Mar 28, 2023	61.76	62.59	61.25	62.09	1,778,096	-0.25(-0.40%)
Mar 27, 2023	62.63	63.12	61.50	62.34	2,754,747	+0.86(+1.40%)
Mar 24, 2023	61.70	62.35	60.19	61.48	2,788,021	-0.90(-1.44%)
Mar 23, 2023	63.26	64.49	61.46	62.38	4,160,801	-0.31(-0.49%)
Mar 22, 2023	65.42	65.84	62.61	62.69	3,493,688	-2.89(-4.41%)
Mar 21, 2023	63.24	65.83	62.89	65.58	3,401,811	+3.00(+4.79%)
Mar 20, 2023	62.01	63.30	61.38	62.58	2,781,968	-0.28(-0.45%)
Mar 17, 2023	63.44	64.14	62.09	62.86	3,696,194	-1.32(-2.06%)
Mar 16, 2023	63.54	64.95	62.42	64.18	3,617,797	+0.78(+1.23%)
Mar 15, 2023	61.89	63.63	61.30	63.40	3,692,244	+0.41(+0.65%)
Mar 14, 2023	64.61	65.09	62.21	62.99	5,277,720	-0.22(-0.35%)
Mar 13, 2023	62.75	65.68	61.90	63.21	4,871,152	-1.15(-1.79%)
Mar 10, 2023	67.71	68.77	63.33	64.36	6,387,163	-4.54(-6.59%)
Mar 09, 2023	72.07	74.10	68.70	68.90	4,016,236	-3.22(-4.46%)
Mar 08, 2023	73.20	74.01	71.58	72.12	2,913,178	-1.58(-2.14%)
Mar 07, 2023	74.16	76.21	73.45	73.70	3,292,546	-0.18(-0.24%)
Mar 06, 2023	74.08	75.81	73.43	73.88	4,229,855	+0.00(+0.00%)
Mar 03, 2023	71.53	75.25	71.50	73.88	5,811,705	+2.24(+3.13%)
Mar 02, 2023	65.00	72.07	64.76	71.64	9,306,737	+5.90(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.