Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.27	20.27	20.19	20.22	4,415	+0.16(+0.82%)
Mar 30, 2023	20.02	20.07	20.00	20.05	8,531	+0.12(+0.62%)
Mar 29, 2023	19.87	19.93	19.87	19.93	42,664	+0.19(+0.94%)
Mar 28, 2023	19.77	19.79	19.73	19.74	176,805	-0.11(-0.58%)
Mar 27, 2023	19.84	19.89	19.77	19.86	5,144	+0.03(+0.16%)
Mar 24, 2023	19.76	19.83	19.72	19.83	9,301	-0.14(-0.69%)
Mar 23, 2023	20.07	20.07	19.96	19.96	2,989	+0.11(+0.54%)
Mar 22, 2023	19.93	20.03	19.84	19.85	9,239	-0.08(-0.39%)
Mar 21, 2023	19.95	19.95	19.86	19.93	6,507	+0.04(+0.19%)
Mar 20, 2023	19.83	19.89	19.82	19.89	6,942	+0.04(+0.20%)
Mar 17, 2023	19.89	19.91	19.82	19.85	13,807	-0.21(-1.02%)
Mar 16, 2023	19.74	20.06	19.68	20.06	11,255	+0.40(+2.04%)
Mar 15, 2023	19.60	19.71	19.53	19.66	54,682	-0.40(-2.00%)
Mar 14, 2023	20.00	20.10	19.93	20.06	19,720	+0.05(+0.26%)
Mar 13, 2023	19.98	20.15	19.96	20.01	14,527	-0.25(-1.22%)
Mar 10, 2023	20.39	20.39	20.23	20.25	9,957	-0.13(-0.64%)
Mar 09, 2023	20.58	20.58	20.30	20.39	6,232	-0.30(-1.43%)
Mar 08, 2023	20.70	20.71	20.66	20.68	1,167	+0.11(+0.55%)
Mar 07, 2023	20.71	20.75	20.57	20.57	5,021	-0.15(-0.71%)
Mar 06, 2023	20.73	20.80	20.68	20.72	13,843	+0.01(+0.05%)
Mar 03, 2023	20.57	20.71	20.57	20.71	7,100	+0.25(+1.24%)
Mar 02, 2023	20.22	20.45	20.22	20.45	8,355	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.