Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	132.26	135.32	130.74	135.09	3,441,708	+2.50(+1.88%)
Mar 30, 2023	133.59	133.76	131.11	132.60	3,361,621	+0.07(+0.05%)
Mar 29, 2023	132.54	133.54	130.42	132.53	4,602,742	+0.90(+0.68%)
Mar 28, 2023	127.35	132.63	127.15	131.63	4,235,113	+4.01(+3.14%)
Mar 27, 2023	127.05	128.80	123.36	127.62	4,137,493	+2.54(+2.03%)
Mar 24, 2023	123.82	126.24	121.70	125.09	4,507,819	-1.08(-0.86%)
Mar 23, 2023	127.79	130.50	124.68	126.17	3,917,414	-1.34(-1.05%)
Mar 22, 2023	127.89	131.32	126.90	127.52	4,040,001	-0.41(-0.32%)
Mar 21, 2023	127.58	128.84	125.91	127.92	6,606,303	+3.17(+2.54%)
Mar 20, 2023	123.03	125.90	122.92	124.75	5,522,028	+2.46(+2.01%)
Mar 17, 2023	122.90	123.87	120.57	122.29	14,261,316	-0.77(-0.63%)
Mar 16, 2023	118.30	123.66	116.95	123.06	7,275,540	+2.75(+2.28%)
Mar 15, 2023	122.61	123.36	118.81	120.32	9,062,396	-7.05(-5.54%)
Mar 14, 2023	124.98	130.36	124.89	127.37	4,874,439	+3.40(+2.74%)
Mar 13, 2023	124.25	126.16	120.98	123.97	5,373,946	-3.92(-3.07%)
Mar 10, 2023	128.49	132.15	127.44	127.89	3,984,653	-0.12(-0.09%)
Mar 09, 2023	129.67	134.22	127.86	128.01	5,076,645	-0.47(-0.37%)
Mar 08, 2023	132.06	133.56	125.93	128.48	5,197,427	-4.05(-3.06%)
Mar 07, 2023	134.54	135.48	131.52	132.54	3,697,011	-2.64(-1.95%)
Mar 06, 2023	134.71	135.75	133.82	135.18	3,534,559	-1.43(-1.05%)
Mar 03, 2023	133.12	137.70	132.69	136.61	3,827,456	+1.88(+1.39%)
Mar 02, 2023	134.03	135.21	132.91	134.74	3,589,248	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.