Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.63	10.99	10.56	10.95	2,071,263	+0.46(+4.39%)
Mar 30, 2023	10.99	11.01	10.47	10.49	1,066,439	-0.33(-3.01%)
Mar 29, 2023	10.97	10.98	10.68	10.81	1,031,105	+0.02(+0.18%)
Mar 28, 2023	10.91	10.98	10.72	10.79	1,179,590	-0.12(-1.06%)
Mar 27, 2023	11.16	11.26	10.81	10.91	1,417,928	+0.14(+1.34%)
Mar 24, 2023	10.30	10.77	10.25	10.77	1,629,381	+0.30(+2.84%)
Mar 23, 2023	10.93	10.97	10.46	10.47	1,498,445	-0.36(-3.36%)
Mar 22, 2023	11.45	11.47	10.82	10.83	1,428,219	-0.60(-5.28%)
Mar 21, 2023	11.49	11.66	11.27	11.44	1,335,760	+0.48(+4.37%)
Mar 20, 2023	10.92	11.37	10.92	10.96	1,768,877	+0.27(+2.51%)
Mar 17, 2023	10.92	11.08	10.59	10.69	6,745,694	-0.81(-7.01%)
Mar 16, 2023	10.95	11.71	10.73	11.49	3,515,155	+0.36(+3.27%)
Mar 15, 2023	11.02	11.39	10.84	11.13	3,515,675	-0.34(-3.01%)
Mar 14, 2023	12.37	12.49	11.34	11.47	2,680,821	-0.10(-0.83%)
Mar 13, 2023	11.76	12.45	11.09	11.57	4,642,645	-0.74(-6.00%)
Mar 10, 2023	12.10	12.47	11.77	12.31	2,583,459	-0.01(-0.08%)
Mar 09, 2023	12.62	12.62	12.28	12.32	1,910,506	-0.41(-3.24%)
Mar 08, 2023	13.17	13.17	12.59	12.73	3,289,238	-0.40(-3.07%)
Mar 07, 2023	13.42	13.44	13.08	13.13	1,227,738	-0.37(-2.77%)
Mar 06, 2023	13.61	13.70	13.44	13.51	1,264,102	-0.10(-0.70%)
Mar 03, 2023	13.58	13.69	13.47	13.60	982,916	+0.11(+0.78%)
Mar 02, 2023	13.68	13.70	13.39	13.50	849,554	-0.31(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.