Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.44	14.52	14.43	14.50	2,517,788	+0.06(+0.41%)
Mar 30, 2023	14.44	14.46	14.42	14.44	3,053,834	+0.04(+0.29%)
Mar 29, 2023	14.36	14.41	14.36	14.40	3,004,458	+0.10(+0.71%)
Mar 28, 2023	14.30	14.31	14.25	14.30	3,330,403	-0.02(-0.12%)
Mar 27, 2023	14.33	14.36	14.29	14.31	3,789,697	+0.01(+0.06%)
Mar 24, 2023	14.29	14.32	14.22	14.30	3,315,213	+0.01(+0.06%)
Mar 23, 2023	14.29	14.36	14.21	14.30	5,768,608	+0.08(+0.54%)
Mar 22, 2023	14.26	14.36	14.20	14.22	5,425,606	-0.07(-0.47%)
Mar 21, 2023	14.24	14.29	14.20	14.29	3,534,255	+0.11(+0.78%)
Mar 20, 2023	14.13	14.19	14.08	14.18	6,042,795	+0.05(+0.35%)
Mar 17, 2023	14.22	14.30	14.08	14.13	7,454,300	-0.09(-0.65%)
Mar 16, 2023	14.05	14.22	14.02	14.22	7,327,344	+0.18(+1.25%)
Mar 15, 2023	13.88	14.06	13.84	14.04	10,784,292	+0.04(+0.30%)
Mar 14, 2023	13.81	14.01	13.81	14.00	8,715,360	+0.29(+2.14%)
Mar 13, 2023	13.52	13.83	13.47	13.71	10,052,347	+0.10(+0.74%)
Mar 10, 2023	13.76	13.83	13.56	13.61	7,669,759	-0.13(-0.97%)
Mar 09, 2023	13.91	13.98	13.72	13.74	5,337,796	-0.16(-1.14%)
Mar 08, 2023	13.88	13.93	13.82	13.90	7,013,382	+0.05(+0.36%)
Mar 07, 2023	13.95	13.96	13.83	13.85	5,183,949	-0.08(-0.60%)
Mar 06, 2023	13.95	14.01	13.93	13.93	3,063,428	+0.01(+0.06%)
Mar 03, 2023	13.78	13.93	13.78	13.93	4,407,498	+0.19(+1.40%)
Mar 02, 2023	13.56	13.76	13.55	13.73	3,825,627	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.