GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.97 +0.03 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.44 14.52 14.43 14.50 2,517,593 +0.06(+0.41%)
Mar 30, 2023 14.44 14.46 14.42 14.44 3,053,597 +0.04(+0.29%)
Mar 29, 2023 14.36 14.42 14.36 14.40 3,004,225 +0.10(+0.71%)
Mar 28, 2023 14.31 14.31 14.25 14.30 3,330,144 -0.02(-0.12%)
Mar 27, 2023 14.33 14.36 14.29 14.31 3,789,403 +0.01(+0.06%)
Mar 24, 2023 14.29 14.32 14.22 14.31 3,314,956 +0.01(+0.06%)
Mar 23, 2023 14.29 14.36 14.21 14.30 5,768,161 +0.08(+0.54%)
Mar 22, 2023 14.26 14.36 14.20 14.22 5,425,185 -0.07(-0.47%)
Mar 21, 2023 14.25 14.29 14.20 14.29 3,533,790 +0.11(+0.78%)
Mar 20, 2023 14.13 14.19 14.08 14.18 6,042,326 +0.05(+0.35%)
Mar 17, 2023 14.22 14.30 14.08 14.13 7,453,721 -0.09(-0.65%)
Mar 16, 2023 14.05 14.22 14.02 14.22 7,326,775 +0.18(+1.25%)
Mar 15, 2023 13.88 14.06 13.85 14.04 10,783,454 +0.04(+0.30%)
Mar 14, 2023 13.81 14.01 13.81 14.00 8,714,683 +0.29(+2.14%)
Mar 13, 2023 13.53 13.84 13.47 13.71 10,051,566 +0.10(+0.74%)
Mar 10, 2023 13.76 13.83 13.56 13.61 7,669,163 -0.13(-0.98%)
Mar 09, 2023 13.91 13.99 13.72 13.74 5,337,382 -0.16(-1.14%)
Mar 08, 2023 13.88 13.93 13.82 13.90 7,012,837 +0.05(+0.36%)
Mar 07, 2023 13.95 13.96 13.84 13.85 5,183,546 -0.08(-0.60%)
Mar 06, 2023 13.95 14.01 13.94 13.94 3,063,190 +0.01(+0.06%)
Mar 03, 2023 13.79 13.93 13.78 13.93 4,407,156 +0.19(+1.40%)
Mar 02, 2023 13.56 13.76 13.55 13.74 3,825,330 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.