Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.35	16.50	16.35	16.48	298,102	+0.18(+1.10%)
Mar 30, 2023	16.26	16.31	16.23	16.30	138,251	+0.08(+0.46%)
Mar 29, 2023	16.10	16.23	16.10	16.23	255,092	+0.14(+0.88%)
Mar 28, 2023	16.07	16.09	16.05	16.08	145,574	-0.01(-0.06%)
Mar 27, 2023	16.16	16.17	16.08	16.09	246,458	-0.04(-0.23%)
Mar 24, 2023	16.13	16.16	16.11	16.13	136,034	-0.03(-0.17%)
Mar 23, 2023	16.23	16.27	16.10	16.16	304,525	-0.03(-0.17%)
Mar 22, 2023	16.18	16.35	16.12	16.19	137,795	+0.01(+0.06%)
Mar 21, 2023	16.10	16.18	16.10	16.18	108,676	+0.10(+0.64%)
Mar 20, 2023	16.09	16.11	16.04	16.07	174,590	+0.01(+0.05%)
Mar 17, 2023	16.06	16.11	16.05	16.07	80,935	-0.07(-0.41%)
Mar 16, 2023	16.03	16.15	16.02	16.13	298,770	+0.08(+0.47%)
Mar 15, 2023	15.97	16.06	15.93	16.06	238,005	-0.04(-0.23%)
Mar 14, 2023	16.07	16.13	16.03	16.09	1,175,189	+0.10(+0.64%)
Mar 13, 2023	15.97	16.14	15.96	15.99	266,017	-0.04(-0.23%)
Mar 10, 2023	16.06	16.12	15.99	16.03	457,417	+0.02(+0.12%)
Mar 09, 2023	16.10	16.15	15.98	16.01	217,856	-0.07(-0.41%)
Mar 08, 2023	16.15	16.15	16.03	16.08	139,594	-0.07(-0.41%)
Mar 07, 2023	16.22	16.22	16.12	16.14	176,626	-0.08(-0.46%)
Mar 06, 2023	16.25	16.29	16.21	16.22	289,963	+0.02(+0.12%)
Mar 03, 2023	16.11	16.24	16.10	16.20	163,656	+0.12(+0.76%)
Mar 02, 2023	16.03	16.08	16.01	16.08	340,433	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.