Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.923	10.21	9.923	10.20	280,155	+0.33(+3.35%)
Mar 30, 2023	10.03	10.04	9.778	9.865	221,774	-0.06(-0.59%)
Mar 29, 2023	10.01	10.01	9.837	9.923	349,620	+0.13(+1.28%)
Mar 28, 2023	9.586	9.856	9.586	9.798	267,078	+0.12(+1.20%)
Mar 27, 2023	9.701	9.769	9.499	9.682	347,875	+0.15(+1.62%)
Mar 24, 2023	9.132	9.557	9.016	9.528	986,912	+0.26(+2.81%)
Mar 23, 2023	9.393	9.436	9.108	9.267	569,538	+0.04(+0.42%)
Mar 22, 2023	9.508	9.701	9.214	9.228	1,325,603	-0.34(-3.53%)
Mar 21, 2023	9.808	9.914	9.528	9.566	939,592	+0.01(+0.10%)
Mar 20, 2023	9.450	9.624	9.373	9.557	532,451	+0.24(+2.59%)
Mar 17, 2023	9.856	9.856	9.277	9.315	1,768,308	-0.59(-5.95%)
Mar 16, 2023	9.933	10.11	9.759	9.904	701,168	-0.03(-0.29%)
Mar 15, 2023	9.875	10.02	9.711	9.933	845,275	-0.25(-2.46%)
Mar 14, 2023	10.54	10.54	10.02	10.18	340,296	+0.06(+0.57%)
Mar 13, 2023	10.19	10.35	10.09	10.13	357,990	-0.35(-3.32%)
Mar 10, 2023	10.77	10.82	10.39	10.47	483,430	-0.38(-3.47%)
Mar 09, 2023	11.55	11.58	10.83	10.85	400,927	-0.67(-5.78%)
Mar 08, 2023	11.44	11.55	11.32	11.52	305,435	+0.08(+0.67%)
Mar 07, 2023	11.79	11.81	11.40	11.44	182,253	-0.32(-2.71%)
Mar 06, 2023	11.97	12.02	11.67	11.76	285,930	-0.22(-1.85%)
Mar 03, 2023	11.99	12.04	11.88	11.98	303,315	+0.07(+0.57%)
Mar 02, 2023	11.91	12.01	11.76	11.91	315,005	-0.11(-0.88%)
Mar 01, 2023	11.75	12.03	11.66	12.02	361,304	+0.23(+1.97%)
Feb 28, 2023	11.93	12.03	11.66	11.79	507,545	-0.35(-2.86%)
Feb 27, 2023	12.30	12.30	12.00	12.13	340,341	-0.06(-0.48%)
Feb 24, 2023	12.29	12.35	11.95	12.19	299,467	-0.34(-2.70%)
Feb 23, 2023	12.53	12.74	12.07	12.53	272,516	-0.15(-1.22%)
Feb 22, 2023	12.68	12.91	12.62	12.68	255,145	+0.07(+0.54%)
Feb 21, 2023	12.66	12.76	12.48	12.62	180,926	-0.27(-2.10%)
Feb 17, 2023	13.18	13.18	12.87	12.89	240,831	-0.16(-1.26%)
Feb 16, 2023	12.86	13.08	12.68	13.05	279,881	-0.05(-0.37%)
Feb 15, 2023	12.89	13.16	12.89	13.10	155,153	+0.11(+0.82%)
Feb 14, 2023	12.94	13.18	12.94	12.99	142,532	-0.04(-0.30%)
Feb 13, 2023	12.75	13.11	12.75	13.03	103,581	+0.21(+1.66%)
Feb 10, 2023	13.05	13.16	12.60	12.82	146,420	-0.27(-2.06%)
Feb 09, 2023	13.23	13.29	13.04	13.09	107,252	-0.02(-0.15%)
Feb 08, 2023	13.22	13.36	13.03	13.11	97,973	-0.27(-2.02%)
Feb 07, 2023	13.28	13.51	13.10	13.38	150,388	-0.03(-0.22%)
Feb 06, 2023	13.66	13.66	13.22	13.41	252,413	-0.30(-2.18%)
Feb 03, 2023	13.57	13.80	13.56	13.71	203,385	-0.02(-0.14%)
Feb 02, 2023	13.74	13.88	13.56	13.73	214,734	+0.17(+1.28%)
Feb 01, 2023	13.68	13.78	13.32	13.55	238,698	-0.16(-1.20%)
Jan 31, 2023	13.37	13.75	13.29	13.72	320,815	+0.34(+2.53%)
Jan 30, 2023	13.25	13.41	13.22	13.38	264,384	-0.01(-0.07%)
Jan 27, 2023	13.32	13.48	13.28	13.39	110,436	+0.09(+0.65%)
Jan 26, 2023	13.14	13.30	13.03	13.30	157,770	+0.16(+1.25%)
Jan 25, 2023	12.68	13.15	12.68	13.14	97,548	+0.27(+2.10%)
Jan 24, 2023	12.67	12.94	12.62	12.87	97,848	+0.09(+0.68%)
Jan 23, 2023	12.59	12.81	12.56	12.78	134,816	+0.13(+0.99%)
Jan 20, 2023	12.48	12.66	12.25	12.66	181,116	+0.28(+2.26%)
Jan 19, 2023	12.24	12.43	12.10	12.38	181,903	+0.08(+0.63%)
Jan 18, 2023	12.49	12.63	12.23	12.30	243,625	-0.21(-1.70%)
Jan 17, 2023	12.36	12.54	12.34	12.51	185,021	+0.24(+1.97%)
Jan 13, 2023	12.19	12.31	12.13	12.27	213,573	-0.13(-1.01%)
Jan 12, 2023	12.23	12.44	12.14	12.39	231,608	+0.29(+2.39%)
Jan 11, 2023	11.95	12.12	11.91	12.11	161,111	+0.36(+3.04%)
Jan 10, 2023	11.51	11.81	11.50	11.75	438,233	+0.16(+1.42%)
Jan 09, 2023	11.62	11.77	11.52	11.58	202,053	-0.01(-0.08%)
Jan 06, 2023	11.50	11.65	11.43	11.59	153,846	+0.26(+2.30%)
Jan 05, 2023	11.58	11.58	11.21	11.33	181,265	-0.22(-1.92%)
Jan 04, 2023	11.49	11.75	11.42	11.55	392,403	+0.20(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.