Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	58.82	59.31	58.73	59.16	54,216	+0.53(+0.90%)
Mar 30, 2023	58.77	58.89	58.57	58.63	42,259	+0.10(+0.16%)
Mar 29, 2023	58.06	58.59	58.06	58.53	45,515	+0.28(+0.48%)
Mar 28, 2023	57.86	58.54	57.86	58.26	58,400	+0.55(+0.95%)
Mar 27, 2023	58.47	58.47	57.68	57.71	51,154	-1.14(-1.94%)
Mar 24, 2023	59.13	59.46	58.85	58.85	57,128	-0.34(-0.57%)
Mar 23, 2023	59.00	59.21	58.50	59.19	483,319	-0.05(-0.08%)
Mar 22, 2023	58.25	59.23	58.15	59.23	316,870	+1.10(+1.90%)
Mar 21, 2023	57.74	58.13	57.59	58.13	214,809	+0.15(+0.26%)
Mar 20, 2023	58.10	58.35	57.68	57.98	99,456	+0.24(+0.42%)
Mar 17, 2023	58.53	58.76	57.74	57.74	124,612	-0.18(-0.31%)
Mar 16, 2023	59.61	59.70	57.89	57.92	91,918	-1.17(-1.98%)
Mar 15, 2023	58.79	59.36	58.52	59.09	61,215	+1.20(+2.07%)
Mar 14, 2023	59.06	59.22	57.80	57.89	95,392	-0.83(-1.42%)
Mar 13, 2023	59.46	60.11	58.17	58.73	132,705	-0.01(-0.02%)
Mar 10, 2023	57.38	58.75	57.38	58.73	196,305	+2.17(+3.83%)
Mar 09, 2023	56.56	56.86	56.39	56.57	38,472	+0.01(+0.02%)
Mar 08, 2023	57.15	57.46	56.46	56.56	63,119	-0.52(-0.91%)
Mar 07, 2023	57.33	57.55	56.90	57.08	66,127	-0.32(-0.55%)
Mar 06, 2023	58.18	58.27	57.37	57.39	82,707	-0.78(-1.34%)
Mar 03, 2023	57.25	58.19	57.22	58.17	115,841	+1.44(+2.54%)
Mar 02, 2023	56.44	56.76	56.32	56.73	78,041	-0.06(-0.10%)
Mar 01, 2023	56.95	57.06	56.45	56.79	86,955	-0.39(-0.69%)
Feb 28, 2023	56.43	57.22	56.27	57.18	97,443	+0.56(+0.98%)
Feb 27, 2023	56.67	56.84	56.60	56.62	81,133	+0.14(+0.25%)
Feb 24, 2023	56.86	56.87	56.25	56.48	59,605	-0.82(-1.42%)
Feb 23, 2023	57.03	57.42	56.91	57.30	64,643	+0.51(+0.90%)
Feb 22, 2023	57.26	57.56	56.79	56.79	48,142	+0.01(+0.02%)
Feb 21, 2023	56.96	57.24	56.71	56.78	60,814	-0.67(-1.17%)
Feb 17, 2023	56.95	57.49	56.89	57.45	56,022	+0.39(+0.69%)
Feb 16, 2023	57.25	57.59	56.92	57.06	94,762	-0.50(-0.87%)
Feb 15, 2023	57.66	57.86	57.12	57.56	46,960	-0.16(-0.28%)
Feb 14, 2023	58.11	58.42	57.26	57.72	91,017	-0.25(-0.43%)
Feb 13, 2023	57.84	58.24	57.78	57.97	162,994	+0.34(+0.58%)
Feb 10, 2023	58.27	58.27	57.60	57.63	79,998	-0.73(-1.25%)
Feb 09, 2023	59.33	59.42	58.28	58.36	115,389	-0.78(-1.31%)
Feb 08, 2023	58.50	59.16	58.38	59.14	52,840	+0.74(+1.28%)
Feb 07, 2023	58.06	58.77	58.06	58.39	39,454	+0.03(+0.06%)
Feb 06, 2023	58.07	58.41	58.07	58.36	59,108	-0.14(-0.25%)
Feb 03, 2023	58.95	59.08	58.33	58.50	92,392	-0.97(-1.63%)
Feb 02, 2023	60.06	60.26	59.37	59.47	92,607	-0.31(-0.51%)
Feb 01, 2023	59.38	59.95	58.89	59.78	88,490	+1.24(+2.11%)
Jan 31, 2023	59.57	59.57	58.40	58.54	160,339	-0.82(-1.39%)
Jan 30, 2023	59.91	60.18	59.32	59.37	215,018	-0.71(-1.18%)
Jan 27, 2023	59.91	60.20	59.91	60.08	73,290	-0.36(-0.60%)
Jan 26, 2023	60.22	60.68	60.12	60.44	49,742	+0.08(+0.13%)
Jan 25, 2023	59.93	60.39	59.56	60.37	56,645	+0.36(+0.61%)
Jan 24, 2023	59.13	60.03	58.84	60.00	121,987	+1.06(+1.81%)
Jan 23, 2023	58.87	59.11	58.79	58.94	121,783	+0.05(+0.08%)
Jan 20, 2023	59.29	59.44	58.88	58.89	60,058	-0.91(-1.52%)
Jan 19, 2023	59.09	59.93	58.83	59.80	123,445	+0.75(+1.27%)
Jan 18, 2023	59.20	59.36	58.54	59.05	111,390	+0.95(+1.63%)
Jan 17, 2023	57.96	58.52	57.89	58.10	252,918	-0.43(-0.74%)
Jan 13, 2023	59.44	59.74	58.41	58.53	122,240	-1.29(-2.16%)
Jan 12, 2023	59.10	59.87	58.46	59.83	117,242	+0.91(+1.55%)
Jan 11, 2023	58.52	58.96	58.33	58.92	93,198	+0.71(+1.22%)
Jan 10, 2023	58.49	58.70	58.03	58.21	55,791	-0.79(-1.33%)
Jan 09, 2023	58.29	59.15	58.26	58.99	96,918	+0.50(+0.85%)
Jan 06, 2023	57.05	58.54	57.05	58.50	76,105	+1.22(+2.13%)
Jan 05, 2023	56.50	57.29	56.50	57.28	55,813	+0.36(+0.64%)
Jan 04, 2023	57.36	57.45	56.74	56.91	179,714	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.