Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.03	11.08	11.00	11.05	456,512	+0.02(+0.16%)
Mar 30, 2023	10.94	11.09	10.93	11.03	460,870	+0.14(+1.30%)
Mar 29, 2023	10.90	10.90	10.85	10.89	276,269	+0.05(+0.49%)
Mar 28, 2023	10.89	10.89	10.76	10.83	433,800	+0.00(+0.00%)
Mar 27, 2023	10.90	10.97	10.81	10.83	443,193	-0.02(-0.16%)
Mar 24, 2023	10.92	10.92	10.81	10.85	281,713	-0.01(-0.08%)
Mar 23, 2023	10.81	10.98	10.81	10.86	504,526	+0.04(+0.41%)
Mar 22, 2023	10.90	10.94	10.75	10.82	726,958	-0.07(-0.65%)
Mar 21, 2023	10.92	10.97	10.82	10.89	566,571	+0.00(+0.00%)
Mar 20, 2023	10.87	11.08	10.84	10.89	450,116	-0.02(-0.16%)
Mar 17, 2023	11.01	11.07	10.85	10.90	420,319	-0.16(-1.44%)
Mar 16, 2023	10.94	11.10	10.80	11.06	527,458	+0.11(+0.97%)
Mar 15, 2023	10.98	11.14	10.86	10.96	729,489	-0.30(-2.68%)
Mar 14, 2023	11.07	11.47	11.07	11.26	610,750	+0.30(+2.75%)
Mar 13, 2023	11.02	11.24	10.89	10.96	933,980	-0.26(-2.29%)
Mar 10, 2023	11.53	11.60	11.08	11.21	1,612,816	-0.32(-2.77%)
Mar 09, 2023	11.92	11.98	11.53	11.53	689,378	-0.42(-3.52%)
Mar 08, 2023	11.99	12.06	11.88	11.96	391,547	-0.03(-0.22%)
Mar 07, 2023	11.98	12.04	11.92	11.98	482,448	+0.06(+0.52%)
Mar 06, 2023	11.94	12.04	11.82	11.92	713,957	+0.11(+0.97%)
Mar 03, 2023	11.85	11.88	11.77	11.81	441,678	-0.02(-0.15%)
Mar 02, 2023	11.75	11.86	11.68	11.82	698,973	+0.04(+0.37%)
Mar 01, 2023	11.63	11.84	11.61	11.78	813,092	+0.17(+1.44%)
Feb 28, 2023	11.54	11.64	11.54	11.61	377,626	+0.08(+0.68%)
Feb 27, 2023	11.60	11.64	11.52	11.53	647,401	-0.06(-0.53%)
Feb 24, 2023	11.42	11.61	11.42	11.60	370,369	+0.00(+0.00%)
Feb 23, 2023	11.58	11.62	11.54	11.60	406,012	+0.04(+0.38%)
Feb 22, 2023	11.46	11.60	11.46	11.55	489,858	+0.09(+0.77%)
Feb 21, 2023	11.96	11.98	11.46	11.46	1,175,727	-0.59(-4.88%)
Feb 17, 2023	12.03	12.07	11.91	12.05	482,286	+0.00(+0.00%)
Feb 16, 2023	12.19	12.27	12.02	12.05	599,118	-0.25(-2.07%)
Feb 15, 2023	12.25	12.32	12.23	12.31	402,712	-0.01(-0.07%)
Feb 14, 2023	12.28	12.39	12.20	12.32	544,962	-0.02(-0.14%)
Feb 13, 2023	12.32	12.37	12.25	12.33	427,451	-0.02(-0.14%)
Feb 10, 2023	12.23	12.39	12.05	12.35	929,837	+0.03(+0.28%)
Feb 09, 2023	12.55	12.56	12.30	12.32	663,769	-0.19(-1.53%)
Feb 08, 2023	12.45	12.55	12.45	12.51	532,468	+0.02(+0.14%)
Feb 07, 2023	12.47	12.53	12.40	12.49	654,488	+0.02(+0.14%)
Feb 06, 2023	12.36	12.51	12.25	12.47	1,021,647	+0.00(+0.00%)
Feb 03, 2023	12.38	12.56	12.36	12.47	1,038,173	+0.04(+0.35%)
Feb 02, 2023	12.19	12.46	12.16	12.43	1,547,227	+0.36(+2.96%)
Feb 01, 2023	12.01	12.12	11.99	12.07	661,863	+0.10(+0.87%)
Jan 31, 2023	11.99	11.99	11.94	11.97	387,977	+0.03(+0.22%)
Jan 30, 2023	11.95	11.99	11.91	11.94	536,167	+0.01(+0.07%)
Jan 27, 2023	11.94	11.98	11.88	11.93	533,820	+0.04(+0.37%)
Jan 26, 2023	11.93	11.94	11.87	11.89	716,041	-0.01(-0.07%)
Jan 25, 2023	11.75	11.91	11.72	11.90	499,350	+0.10(+0.81%)
Jan 24, 2023	11.79	11.87	11.71	11.80	420,630	+0.03(+0.22%)
Jan 23, 2023	11.77	11.82	11.75	11.78	482,535	+0.03(+0.30%)
Jan 20, 2023	11.61	11.76	11.61	11.74	630,093	+0.12(+1.05%)
Jan 19, 2023	11.52	11.63	11.42	11.62	516,663	+0.09(+0.75%)
Jan 18, 2023	11.65	11.75	11.48	11.53	631,776	+0.00(+0.00%)
Jan 17, 2023	11.46	11.59	11.46	11.53	928,862	+0.09(+0.76%)
Jan 13, 2023	11.31	11.46	11.29	11.45	552,189	+0.11(+1.00%)
Jan 12, 2023	11.30	11.34	11.21	11.33	544,986	+0.09(+0.76%)
Jan 11, 2023	11.26	11.28	11.14	11.25	957,954	+0.08(+0.69%)
Jan 10, 2023	11.09	11.25	11.08	11.17	508,659	+0.09(+0.86%)
Jan 09, 2023	11.00	11.09	10.97	11.07	635,618	+0.16(+1.42%)
Jan 06, 2023	10.88	11.01	10.82	10.92	542,443	+0.12(+1.12%)
Jan 05, 2023	10.76	10.81	10.71	10.80	436,517	+0.03(+0.32%)
Jan 04, 2023	10.72	10.81	10.66	10.76	655,488	+0.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.