Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.05	37.24	36.76	37.08	512,803	+0.27(+0.73%)
Mar 30, 2023	37.03	37.39	36.72	36.81	668,098	+0.08(+0.21%)
Mar 29, 2023	36.71	36.90	36.55	36.74	657,548	+0.20(+0.56%)
Mar 28, 2023	36.13	36.79	36.13	36.53	426,517	+0.29(+0.80%)
Mar 27, 2023	36.03	36.54	35.73	36.24	446,956	+0.54(+1.52%)
Mar 24, 2023	34.79	35.70	34.79	35.70	385,165	+0.82(+2.35%)
Mar 23, 2023	35.51	35.69	34.78	34.88	475,161	-0.63(-1.77%)
Mar 22, 2023	36.61	36.74	35.50	35.51	566,750	-1.15(-3.13%)
Mar 21, 2023	36.99	37.10	35.98	36.66	574,633	-0.10(-0.26%)
Mar 20, 2023	36.54	37.17	36.43	36.76	690,638	+0.47(+1.30%)
Mar 17, 2023	36.34	36.61	36.00	36.28	847,629	-0.31(-0.84%)
Mar 16, 2023	35.85	36.70	35.60	36.59	573,856	+0.56(+1.55%)
Mar 15, 2023	35.95	36.13	35.50	36.03	576,975	-0.15(-0.43%)
Mar 14, 2023	35.66	36.92	35.25	36.19	927,891	+1.19(+3.39%)
Mar 13, 2023	35.91	36.33	34.07	35.00	1,400,556	-1.05(-2.92%)
Mar 10, 2023	37.70	37.85	35.78	36.05	996,688	-1.70(-4.50%)
Mar 09, 2023	38.28	38.58	37.70	37.75	460,251	-0.33(-0.86%)
Mar 08, 2023	37.70	38.15	37.56	38.08	396,274	+0.42(+1.13%)
Mar 07, 2023	38.20	38.37	37.49	37.65	343,096	-0.56(-1.47%)
Mar 06, 2023	38.62	38.67	38.05	38.21	562,705	-0.43(-1.12%)
Mar 03, 2023	38.74	38.80	38.19	38.65	381,525	-0.07(-0.17%)
Mar 02, 2023	38.15	38.74	37.94	38.72	278,733	+0.54(+1.42%)
Mar 01, 2023	38.86	38.91	38.01	38.18	436,056	-0.89(-2.27%)
Feb 28, 2023	38.85	39.56	38.63	39.06	826,509	+0.04(+0.10%)
Feb 27, 2023	39.29	39.82	38.87	39.02	573,666	-0.09(-0.22%)
Feb 24, 2023	39.44	39.44	38.86	39.11	591,849	-0.65(-1.63%)
Feb 23, 2023	39.90	40.15	39.46	39.76	420,656	-0.09(-0.22%)
Feb 22, 2023	40.06	40.29	39.80	39.85	384,326	-0.11(-0.27%)
Feb 21, 2023	40.11	40.34	39.84	39.95	374,236	-0.55(-1.35%)
Feb 17, 2023	39.70	40.72	39.34	40.50	455,660	+0.88(+2.22%)
Feb 16, 2023	39.27	39.99	39.03	39.62	401,970	-0.19(-0.48%)
Feb 15, 2023	39.65	39.94	38.42	39.81	611,533	-0.18(-0.45%)
Feb 14, 2023	41.17	41.25	39.77	39.99	445,717	-1.20(-2.91%)
Feb 13, 2023	40.67	41.49	40.59	41.19	561,938	+0.58(+1.44%)
Feb 10, 2023	40.09	40.67	39.96	40.60	504,144	+0.59(+1.48%)
Feb 09, 2023	41.11	41.36	39.88	40.01	497,684	-1.13(-2.75%)
Feb 08, 2023	41.23	41.35	41.05	41.14	227,715	-0.46(-1.10%)
Feb 07, 2023	41.14	41.80	40.82	41.60	391,096	+0.20(+0.49%)
Feb 06, 2023	41.48	41.57	40.87	41.40	324,188	-0.11(-0.28%)
Feb 03, 2023	41.34	41.67	40.56	41.51	370,954	-0.06(-0.14%)
Feb 02, 2023	41.10	41.85	40.68	41.57	338,205	+0.36(+0.88%)
Feb 01, 2023	40.36	41.21	40.06	41.21	537,316	+0.74(+1.82%)
Jan 31, 2023	39.83	40.52	39.56	40.47	405,317	+0.77(+1.93%)
Jan 30, 2023	39.86	40.02	39.65	39.70	249,327	-0.16(-0.41%)
Jan 27, 2023	39.77	40.07	39.33	39.87	332,053	+0.15(+0.39%)
Jan 26, 2023	39.90	39.90	39.49	39.71	215,072	-0.11(-0.26%)
Jan 25, 2023	39.50	39.94	39.30	39.82	340,747	+0.11(+0.29%)
Jan 24, 2023	39.19	39.83	39.05	39.70	257,931	+0.22(+0.56%)
Jan 23, 2023	39.21	39.70	38.86	39.48	183,076	+0.24(+0.61%)
Jan 20, 2023	39.34	39.34	38.78	39.24	205,029	-0.05(-0.12%)
Jan 19, 2023	39.50	39.62	39.08	39.29	283,313	-0.26(-0.65%)
Jan 18, 2023	40.21	40.21	39.49	39.55	275,426	-0.56(-1.38%)
Jan 17, 2023	40.51	40.72	40.11	40.11	214,318	-0.53(-1.30%)
Jan 13, 2023	40.43	40.75	40.24	40.63	250,432	+0.11(+0.28%)
Jan 12, 2023	40.37	40.60	40.21	40.52	275,194	+0.12(+0.31%)
Jan 11, 2023	40.23	40.50	40.11	40.39	224,547	+0.26(+0.64%)
Jan 10, 2023	40.34	40.56	39.89	40.13	253,317	-0.51(-1.25%)
Jan 09, 2023	40.78	40.97	40.55	40.64	434,340	-0.18(-0.45%)
Jan 06, 2023	40.54	41.17	40.50	40.82	354,675	+0.77(+1.91%)
Jan 05, 2023	40.63	40.83	39.66	40.06	547,753	-0.89(-2.17%)
Jan 04, 2023	40.31	41.04	40.08	40.95	507,319	+0.79(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.