Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	100.51	101.32	99.83	100.75	133,781	+0.71(+0.71%)
Mar 30, 2023	100.22	100.22	98.71	100.04	93,745	+0.41(+0.41%)
Mar 29, 2023	100.25	100.25	99.01	99.63	86,144	+0.26(+0.26%)
Mar 28, 2023	97.89	99.52	97.89	99.37	66,708	+1.36(+1.39%)
Mar 27, 2023	98.58	98.90	97.48	98.01	71,959	+0.65(+0.67%)
Mar 24, 2023	95.50	97.85	95.00	97.36	90,341	+1.43(+1.49%)
Mar 23, 2023	96.37	97.50	95.62	95.93	90,812	-0.30(-0.31%)
Mar 22, 2023	97.79	98.68	96.23	96.23	88,486	-1.37(-1.40%)
Mar 21, 2023	98.52	99.57	97.22	97.60	115,034	+0.52(+0.54%)
Mar 20, 2023	96.18	98.09	96.18	97.08	146,981	+1.92(+2.02%)
Mar 17, 2023	96.56	98.09	93.95	95.16	575,008	-2.18(-2.24%)
Mar 16, 2023	94.08	98.28	92.84	97.34	157,113	+2.12(+2.23%)
Mar 15, 2023	95.46	95.46	91.87	95.22	184,817	-1.91(-1.97%)
Mar 14, 2023	97.01	98.61	96.34	97.13	105,870	+1.91(+2.01%)
Mar 13, 2023	95.36	96.67	94.28	95.22	125,211	-1.67(-1.72%)
Mar 10, 2023	100.08	100.08	95.47	96.89	138,425	-2.93(-2.94%)
Mar 09, 2023	102.69	102.69	99.50	99.82	105,994	-1.88(-1.85%)
Mar 08, 2023	101.85	102.09	100.61	101.70	175,755	-0.30(-0.29%)
Mar 07, 2023	100.35	102.15	100.05	102.00	198,883	+1.75(+1.75%)
Mar 06, 2023	101.63	101.81	99.24	100.25	146,620	-2.07(-2.02%)
Mar 03, 2023	102.51	102.53	101.02	102.32	77,745	+0.35(+0.34%)
Mar 02, 2023	100.38	102.35	99.53	101.97	79,696	+0.77(+0.76%)
Mar 01, 2023	98.53	101.70	98.53	101.20	134,715	+2.58(+2.62%)
Feb 28, 2023	100.89	100.92	98.61	98.62	302,934	-1.98(-1.97%)
Feb 27, 2023	101.67	101.91	100.33	100.60	63,143	-0.49(-0.48%)
Feb 24, 2023	100.18	101.82	99.71	101.09	74,365	-0.10(-0.10%)
Feb 23, 2023	101.35	102.33	100.59	101.19	80,753	+0.19(+0.19%)
Feb 22, 2023	100.96	101.91	100.42	101.00	134,089	-0.04(-0.04%)
Feb 21, 2023	101.00	101.61	99.94	101.04	97,680	-0.75(-0.74%)
Feb 17, 2023	101.40	102.26	100.61	101.79	102,605	+0.78(+0.77%)
Feb 16, 2023	99.88	101.88	98.92	101.01	127,389	-0.50(-0.49%)
Feb 15, 2023	100.35	101.75	100.34	101.51	216,579	+0.25(+0.25%)
Feb 14, 2023	99.89	101.56	99.09	101.26	92,913	+1.17(+1.17%)
Feb 13, 2023	99.42	100.53	99.42	100.09	112,221	+0.26(+0.26%)
Feb 10, 2023	99.10	100.38	98.57	99.83	161,254	+0.23(+0.23%)
Feb 09, 2023	98.96	100.58	98.86	99.60	149,297	+0.38(+0.38%)
Feb 08, 2023	99.00	100.44	98.05	99.22	142,911	+0.04(+0.04%)
Feb 07, 2023	97.63	100.00	96.29	99.18	144,928	+1.28(+1.31%)
Feb 06, 2023	94.09	98.90	93.04	97.90	187,764	+4.45(+4.76%)
Feb 03, 2023	94.04	95.13	93.18	93.45	204,856	-1.28(-1.35%)
Feb 02, 2023	94.70	96.57	94.33	94.73	112,005	-0.60(-0.63%)
Feb 01, 2023	94.87	96.25	94.12	95.33	85,771	+0.01(+0.01%)
Jan 31, 2023	93.15	95.32	92.72	95.32	106,999	+2.17(+2.33%)
Jan 30, 2023	92.37	93.98	92.37	93.15	62,100	+0.01(+0.01%)
Jan 27, 2023	93.51	94.83	92.68	93.14	57,004	-0.54(-0.58%)
Jan 26, 2023	93.34	94.38	92.09	93.68	55,313	+1.16(+1.25%)
Jan 25, 2023	91.25	92.67	91.25	92.52	50,387	+0.52(+0.57%)
Jan 24, 2023	89.91	92.04	89.91	92.00	59,633	+1.40(+1.55%)
Jan 23, 2023	90.23	90.78	89.96	90.60	54,588	+0.40(+0.44%)
Jan 20, 2023	89.75	90.22	88.98	90.20	79,073	+1.20(+1.35%)
Jan 19, 2023	90.15	90.25	88.83	89.00	88,569	-1.11(-1.23%)
Jan 18, 2023	91.31	91.84	89.99	90.11	233,041	-1.39(-1.52%)
Jan 17, 2023	91.87	92.44	91.02	91.50	71,245	-0.26(-0.28%)
Jan 13, 2023	90.67	92.05	90.67	91.76	57,710	-0.35(-0.38%)
Jan 12, 2023	90.00	92.11	89.59	92.11	109,636	+2.23(+2.48%)
Jan 11, 2023	89.84	90.17	89.25	89.88	90,379	+0.97(+1.09%)
Jan 10, 2023	87.80	89.17	87.00	88.91	83,608	+0.90(+1.02%)
Jan 09, 2023	90.00	90.25	87.79	88.01	117,244	-1.71(-1.91%)
Jan 06, 2023	89.33	90.12	88.24	89.72	179,412	+1.54(+1.75%)
Jan 05, 2023	88.91	89.11	87.60	88.18	134,179	-0.69(-0.78%)
Jan 04, 2023	90.26	91.05	88.41	88.87	248,561	-0.53(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.