Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.90	24.52	23.74	24.47	274,994	+0.61(+2.56%)
Mar 30, 2023	23.95	24.36	23.78	23.86	407,868	+0.08(+0.34%)
Mar 29, 2023	23.95	24.75	23.75	23.78	564,535	-0.11(-0.46%)
Mar 28, 2023	23.78	24.01	23.61	23.89	241,667	+0.11(+0.46%)
Mar 27, 2023	24.06	24.26	23.59	23.78	412,962	-0.29(-1.20%)
Mar 24, 2023	24.15	24.47	23.92	24.07	155,792	-0.26(-1.07%)
Mar 23, 2023	24.66	25.09	24.30	24.33	141,663	-0.22(-0.90%)
Mar 22, 2023	25.02	25.04	24.52	24.55	116,257	-0.52(-2.07%)
Mar 21, 2023	25.16	25.50	24.87	25.07	161,968	+0.18(+0.72%)
Mar 20, 2023	25.37	25.60	24.89	24.89	158,098	-0.49(-1.93%)
Mar 17, 2023	25.18	25.51	24.42	25.38	352,864	+0.11(+0.44%)
Mar 16, 2023	24.64	25.34	24.51	25.27	225,528	+0.59(+2.39%)
Mar 15, 2023	24.42	24.72	23.96	24.68	418,874	-0.31(-1.24%)
Mar 14, 2023	25.14	25.47	24.92	24.99	292,048	-0.05(-0.20%)
Mar 13, 2023	25.03	25.26	24.45	25.04	276,904	-0.28(-1.11%)
Mar 10, 2023	25.41	25.88	25.15	25.32	931,991	-0.01(-0.04%)
Mar 09, 2023	25.31	25.79	25.20	25.33	312,583	-0.02(-0.08%)
Mar 08, 2023	25.59	25.84	25.15	25.35	213,641	-0.23(-0.90%)
Mar 07, 2023	25.78	26.31	25.39	25.58	170,867	-0.26(-1.01%)
Mar 06, 2023	25.96	26.28	25.75	25.84	168,900	-0.08(-0.31%)
Mar 03, 2023	25.90	26.06	25.64	25.92	154,215	+0.16(+0.62%)
Mar 02, 2023	25.98	26.29	25.53	25.76	120,691	-0.53(-2.02%)
Mar 01, 2023	26.21	26.63	25.98	26.29	378,622	+0.37(+1.43%)
Feb 28, 2023	25.35	26.02	25.04	25.92	466,125	+0.65(+2.57%)
Feb 27, 2023	25.50	25.90	25.14	25.27	561,041	-0.40(-1.56%)
Feb 24, 2023	25.96	26.03	25.52	25.67	286,470	-0.60(-2.28%)
Feb 23, 2023	25.65	26.28	25.51	26.27	175,408	+0.71(+2.78%)
Feb 22, 2023	26.06	26.39	25.29	25.56	182,430	-0.59(-2.26%)
Feb 21, 2023	26.37	27.23	25.95	26.15	424,967	-0.44(-1.65%)
Feb 17, 2023	27.14	27.27	26.50	26.59	228,022	-0.84(-3.06%)
Feb 16, 2023	26.14	27.50	26.09	27.43	285,149	+0.94(+3.55%)
Feb 15, 2023	26.21	26.65	25.92	26.49	276,718	+0.20(+0.76%)
Feb 14, 2023	25.77	26.37	25.62	26.29	270,429	+0.38(+1.47%)
Feb 13, 2023	25.68	26.20	25.68	25.91	227,907	+0.30(+1.17%)
Feb 10, 2023	26.19	26.42	25.27	25.61	376,750	-0.90(-3.39%)
Feb 09, 2023	26.85	27.03	25.81	26.51	665,377	-0.04(-0.15%)
Feb 08, 2023	26.99	27.24	26.55	26.55	353,939	-0.48(-1.78%)
Feb 07, 2023	27.21	27.31	26.44	27.03	369,908	-0.02(-0.07%)
Feb 06, 2023	27.28	27.38	26.31	27.05	265,996	-0.44(-1.60%)
Feb 03, 2023	27.80	28.25	27.04	27.49	607,131	-0.55(-1.96%)
Feb 02, 2023	28.53	28.59	27.34	28.04	990,657	-0.49(-1.72%)
Feb 01, 2023	28.97	29.77	27.71	28.53	581,880	-0.45(-1.55%)
Jan 31, 2023	28.88	29.55	28.21	28.98	389,538	+0.13(+0.45%)
Jan 30, 2023	29.06	29.87	28.73	28.85	232,991	-0.62(-2.10%)
Jan 27, 2023	28.62	29.68	28.62	29.47	164,257	+0.52(+1.80%)
Jan 26, 2023	28.77	29.05	27.94	28.95	423,050	+0.32(+1.12%)
Jan 25, 2023	29.56	30.16	28.60	28.63	199,966	-1.11(-3.73%)
Jan 24, 2023	30.50	30.70	29.66	29.74	567,312	-0.83(-2.72%)
Jan 23, 2023	30.94	31.06	30.40	30.57	264,353	-0.25(-0.81%)
Jan 20, 2023	29.57	30.85	29.50	30.82	217,673	+1.36(+4.62%)
Jan 19, 2023	29.50	29.70	29.10	29.46	312,570	-0.04(-0.14%)
Jan 18, 2023	29.74	29.74	28.98	29.50	377,347	+0.09(+0.31%)
Jan 17, 2023	27.76	29.56	27.58	29.41	423,270	+1.65(+5.94%)
Jan 13, 2023	27.64	28.23	27.21	27.76	527,919	+0.00(+0.00%)
Jan 12, 2023	27.19	28.11	26.22	27.76	501,966	+0.60(+2.21%)
Jan 11, 2023	27.81	28.50	27.14	27.16	657,201	-0.54(-1.95%)
Jan 10, 2023	27.05	27.71	26.66	27.70	360,630	+0.81(+3.01%)
Jan 09, 2023	27.43	27.54	26.68	26.89	382,716	-0.31(-1.14%)
Jan 06, 2023	27.46	27.94	27.11	27.20	191,695	-0.22(-0.80%)
Jan 05, 2023	26.73	27.77	26.25	27.42	276,998	+0.46(+1.71%)
Jan 04, 2023	27.61	28.15	26.73	26.96	503,954	-0.41(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.