Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.090	2.090	1.900	1.920	26,680	-0.04(-2.13%)
Mar 30, 2023	1.960	2.060	1.922	1.962	13,012	-0.02(-0.92%)
Mar 29, 2023	1.940	2.200	1.910	1.980	10,319	+0.05(+2.48%)
Mar 28, 2023	1.960	2.000	1.907	1.932	8,625	-0.03(-1.43%)
Mar 27, 2023	2.120	2.120	1.905	1.960	9,523	-0.23(-10.50%)
Mar 24, 2023	2.050	2.220	2.000	2.190	24,520	+0.08(+3.79%)
Mar 23, 2023	2.220	2.220	2.048	2.110	6,597	+0.09(+4.46%)
Mar 22, 2023	2.120	2.166	2.020	2.020	1,219	-0.11(-5.16%)
Mar 21, 2023	2.000	2.170	2.000	2.130	6,032	+0.08(+3.90%)
Mar 20, 2023	2.100	2.268	1.940	2.050	18,861	-0.05(-2.38%)
Mar 17, 2023	2.210	2.450	2.100	2.100	30,491	-0.13(-5.83%)
Mar 16, 2023	2.380	2.450	2.210	2.230	28,407	-0.01(-0.45%)
Mar 15, 2023	2.320	2.323	2.240	2.240	7,226	-0.03(-1.32%)
Mar 14, 2023	2.340	2.405	2.230	2.270	8,292	-0.15(-6.20%)
Mar 13, 2023	2.220	2.420	2.200	2.420	5,838	+0.19(+8.52%)
Mar 10, 2023	2.370	2.370	2.220	2.230	13,298	-0.19(-7.85%)
Mar 09, 2023	2.470	2.550	2.350	2.420	9,506	-0.03(-1.22%)
Mar 08, 2023	2.550	2.620	2.420	2.450	11,581	-0.17(-6.49%)
Mar 07, 2023	2.650	2.910	2.540	2.620	8,363	-0.04(-1.50%)
Mar 06, 2023	2.690	2.970	2.540	2.660	30,974	-0.10(-3.62%)
Mar 03, 2023	2.510	2.870	2.510	2.760	47,165	+0.18(+6.98%)
Mar 02, 2023	2.380	2.580	2.380	2.580	13,833	+0.16(+6.61%)
Mar 01, 2023	2.520	2.780	2.350	2.420	21,256	-0.03(-1.23%)
Feb 28, 2023	2.410	2.490	2.410	2.450	4,001	-0.06(-2.39%)
Feb 27, 2023	2.580	2.580	2.330	2.510	24,422	-0.13(-4.92%)
Feb 24, 2023	2.580	2.770	2.510	2.640	16,535	-0.02(-0.75%)
Feb 23, 2023	2.550	2.910	2.550	2.660	17,747	+0.11(+4.31%)
Feb 22, 2023	2.540	2.650	2.540	2.550	4,293	-0.20(-7.27%)
Feb 21, 2023	2.620	2.808	2.545	2.750	17,087	+0.20(+7.84%)
Feb 17, 2023	2.810	2.830	2.550	2.550	14,883	-0.37(-12.67%)
Feb 16, 2023	2.860	2.960	2.860	2.920	5,988	-0.03(-1.02%)
Feb 15, 2023	2.750	2.980	2.750	2.950	6,976	+0.07(+2.43%)
Feb 14, 2023	2.650	2.900	2.650	2.880	7,603	+0.17(+6.27%)
Feb 13, 2023	2.690	2.860	2.690	2.710	21,376	-0.03(-1.09%)
Feb 10, 2023	2.860	2.880	2.740	2.740	12,810	-0.11(-3.86%)
Feb 09, 2023	2.900	2.940	2.850	2.850	10,437	-0.18(-5.94%)
Feb 08, 2023	3.070	3.070	2.880	3.030	5,775	+0.04(+1.34%)
Feb 07, 2023	2.980	3.020	2.910	2.990	15,841	-0.04(-1.32%)
Feb 06, 2023	3.140	3.170	2.950	3.030	39,584	-0.21(-6.48%)
Feb 03, 2023	3.250	3.470	2.960	3.240	22,423	-0.01(-0.31%)
Feb 02, 2023	3.370	3.500	3.210	3.250	25,326	+0.04(+1.25%)
Feb 01, 2023	3.140	3.480	3.120	3.210	31,358	+0.05(+1.58%)
Jan 31, 2023	3.397	3.647	3.160	3.160	41,387	-0.13(-3.95%)
Jan 30, 2023	3.200	3.440	3.160	3.290	27,345	+0.00(+0.00%)
Jan 27, 2023	3.180	3.376	3.130	3.290	82,939	+0.15(+4.78%)
Jan 26, 2023	2.960	3.169	2.895	3.140	39,446	+0.24(+8.28%)
Jan 25, 2023	2.890	2.940	2.810	2.900	24,990	-0.06(-2.03%)
Jan 24, 2023	2.840	3.000	2.820	2.960	27,158	+0.10(+3.50%)
Jan 23, 2023	2.950	2.990	2.840	2.860	26,910	-0.08(-2.56%)
Jan 20, 2023	2.910	2.980	2.850	2.935	30,451	+0.02(+0.86%)
Jan 19, 2023	2.800	2.970	2.710	2.910	24,073	-0.03(-1.02%)
Jan 18, 2023	2.920	2.960	2.740	2.940	52,263	+0.01(+0.34%)
Jan 17, 2023	2.870	3.050	2.600	2.930	78,463	+0.19(+6.93%)
Jan 13, 2023	2.770	2.941	2.670	2.740	138,060	-0.04(-1.44%)
Jan 12, 2023	2.460	2.820	2.430	2.780	121,046	+0.58(+26.36%)
Jan 11, 2023	3.220	4.040	2.100	2.200	443,989	-0.86(-28.10%)
Jan 10, 2023	3.110	3.580	3.010	3.060	123,080	-0.15(-4.67%)
Jan 09, 2023	3.560	3.560	3.000	3.210	54,415	-0.15(-4.46%)
Jan 06, 2023	2.970	4.240	2.840	3.360	681,924	+0.78(+30.23%)
Jan 05, 2023	2.290	2.740	2.290	2.580	51,111	+0.22(+9.32%)
Jan 04, 2023	2.310	2.390	2.250	2.360	26,843	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.