Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6000	0.7497	0.5900	0.7000	748,677	+0.14(+25.04%)
Mar 30, 2023	0.5400	0.5799	0.5247	0.5598	219,055	+0.02(+4.15%)
Mar 29, 2023	0.5300	0.5599	0.5200	0.5375	319,006	+0.01(+1.72%)
Mar 28, 2023	0.5599	0.5699	0.5280	0.5284	124,764	-0.02(-3.91%)
Mar 27, 2023	0.5764	0.5783	0.5309	0.5499	202,705	+0.01(+1.83%)
Mar 24, 2023	0.5800	0.5949	0.5276	0.5400	262,758	-0.04(-6.85%)
Mar 23, 2023	0.5655	0.6184	0.5500	0.5797	224,891	+0.01(+1.70%)
Mar 22, 2023	0.6100	0.6271	0.5510	0.5700	390,681	+0.00(+0.05%)
Mar 21, 2023	0.6037	0.6037	0.5650	0.5697	232,659	-0.01(-0.92%)
Mar 20, 2023	0.5999	0.6500	0.5510	0.5750	338,033	-0.02(-4.15%)
Mar 17, 2023	0.6400	0.6400	0.5700	0.5999	290,842	-0.03(-4.75%)
Mar 16, 2023	0.6500	0.6600	0.6000	0.6298	219,299	+0.00(+0.43%)
Mar 15, 2023	0.7100	0.7399	0.6250	0.6271	264,023	-0.09(-12.82%)
Mar 14, 2023	0.6720	0.7787	0.6599	0.7193	194,271	+0.08(+12.39%)
Mar 13, 2023	0.6700	0.6750	0.6110	0.6400	254,623	-0.03(-4.48%)
Mar 10, 2023	0.7000	0.7334	0.5780	0.6700	676,398	-0.06(-8.51%)
Mar 09, 2023	0.7900	0.7999	0.7200	0.7323	134,575	-0.05(-5.81%)
Mar 08, 2023	0.8100	0.8200	0.7700	0.7775	143,991	-0.01(-1.58%)
Mar 07, 2023	0.9600	0.9600	0.7715	0.7900	493,263	-0.15(-15.96%)
Mar 06, 2023	0.9700	0.9985	0.9091	0.9400	116,673	-0.03(-3.09%)
Mar 03, 2023	0.9500	0.9900	0.9500	0.9700	139,835	+0.02(+1.63%)
Mar 02, 2023	0.9900	1.020	0.9319	0.9544	211,213	-0.05(-4.56%)
Mar 01, 2023	1.050	1.100	0.9990	1.000	135,905	-0.04(-3.85%)
Feb 28, 2023	0.9900	1.080	0.9911	1.040	152,808	+0.02(+1.96%)
Feb 27, 2023	1.040	1.110	1.010	1.020	124,930	-0.02(-1.92%)
Feb 24, 2023	1.080	1.095	0.9900	1.040	147,458	-0.05(-4.59%)
Feb 23, 2023	1.100	1.140	1.060	1.090	91,113	+0.01(+0.93%)
Feb 22, 2023	1.100	1.140	1.080	1.080	106,645	-0.02(-1.82%)
Feb 21, 2023	1.150	1.220	1.100	1.100	189,553	-0.06(-5.17%)
Feb 17, 2023	1.170	1.170	1.110	1.160	101,592	+0.02(+1.75%)
Feb 16, 2023	1.130	1.250	1.110	1.140	203,669	-0.03(-2.56%)
Feb 15, 2023	1.140	1.250	1.100	1.170	296,213	+0.03(+2.63%)
Feb 14, 2023	1.080	1.190	1.076	1.140	218,032	+0.06(+5.56%)
Feb 13, 2023	1.150	1.150	1.080	1.080	138,460	-0.06(-5.26%)
Feb 10, 2023	1.170	1.190	1.060	1.140	190,917	-0.05(-4.20%)
Feb 09, 2023	1.320	1.360	1.170	1.190	396,495	-0.08(-6.30%)
Feb 08, 2023	1.240	1.340	1.220	1.270	269,951	+0.07(+5.83%)
Feb 07, 2023	1.260	1.280	1.153	1.200	374,840	-0.09(-6.98%)
Feb 06, 2023	1.240	1.310	1.240	1.290	191,568	-0.01(-0.77%)
Feb 03, 2023	1.330	1.430	1.220	1.300	558,694	-0.03(-2.26%)
Feb 02, 2023	1.300	1.530	1.290	1.330	1,270,738	+0.10(+8.13%)
Feb 01, 2023	1.390	1.450	1.120	1.230	1,732,766	-0.14(-10.22%)
Jan 31, 2023	2.370	2.441	1.310	1.370	3,296,909	-0.93(-40.43%)
Jan 30, 2023	1.960	2.640	1.950	2.300	1,923,687	+0.40(+21.05%)
Jan 27, 2023	1.750	2.270	1.750	1.900	2,124,495	+0.32(+20.25%)
Jan 26, 2023	1.450	1.590	1.400	1.580	335,308	+0.25(+18.80%)
Jan 25, 2023	1.380	1.380	1.310	1.330	90,959	-0.04(-2.92%)
Jan 24, 2023	1.420	1.440	1.352	1.370	168,847	-0.05(-3.52%)
Jan 23, 2023	1.230	1.420	1.230	1.420	225,857	+0.22(+18.33%)
Jan 20, 2023	1.090	1.200	1.090	1.200	195,710	+0.04(+3.45%)
Jan 19, 2023	1.340	1.400	1.120	1.160	547,655	-0.27(-18.88%)
Jan 18, 2023	1.260	1.550	1.260	1.430	919,315	+0.22(+18.18%)
Jan 17, 2023	1.100	1.250	1.100	1.210	395,550	+0.12(+11.01%)
Jan 13, 2023	0.9500	1.090	0.9350	1.090	365,439	+0.14(+14.74%)
Jan 12, 2023	0.8270	0.9500	0.7800	0.9500	231,773	+0.12(+14.79%)
Jan 11, 2023	0.9083	0.9083	0.7900	0.8276	319,468	-0.02(-2.65%)
Jan 10, 2023	0.9200	0.9499	0.8286	0.8501	162,058	-0.07(-7.60%)
Jan 09, 2023	0.8700	0.9300	0.8102	0.9200	345,137	+0.12(+14.93%)
Jan 06, 2023	0.7900	0.8300	0.7525	0.8005	148,326	+0.03(+3.76%)
Jan 05, 2023	0.8000	0.8079	0.7650	0.7715	78,533	-0.03(-3.56%)
Jan 04, 2023	0.6400	0.8200	0.6200	0.8000	314,002	+0.15(+23.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.