Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.00	23.00	18.25	21.19	209,847	-0.87(-3.94%)
Mar 30, 2023	22.03	22.36	20.14	22.06	41,482	+0.33(+1.52%)
Mar 29, 2023	21.74	21.95	21.26	21.73	109,994	-0.30(-1.36%)
Mar 28, 2023	22.67	22.67	21.76	22.03	38,127	-0.56(-2.48%)
Mar 27, 2023	22.78	22.99	22.00	22.59	83,284	-0.19(-0.83%)
Mar 24, 2023	23.13	23.13	22.15	22.78	70,923	-0.06(-0.26%)
Mar 23, 2023	24.06	24.99	22.01	22.84	87,461	+1.21(+5.59%)
Mar 22, 2023	21.90	22.22	21.32	21.63	47,375	-0.61(-2.74%)
Mar 21, 2023	21.73	22.40	21.14	22.24	98,118	+0.63(+2.92%)
Mar 20, 2023	22.10	22.51	20.91	21.61	130,772	-0.15(-0.69%)
Mar 17, 2023	22.45	23.00	20.41	21.76	135,945	-1.24(-5.39%)
Mar 16, 2023	22.46	23.08	20.72	23.00	180,237	+0.50(+2.22%)
Mar 15, 2023	22.67	22.75	21.11	22.50	186,708	-0.20(-0.88%)
Mar 14, 2023	22.58	23.37	21.98	22.70	52,867	+0.21(+0.93%)
Mar 13, 2023	21.29	22.95	21.29	22.49	94,137	+1.41(+6.69%)
Mar 10, 2023	23.24	23.24	21.04	21.08	50,314	-1.87(-8.15%)
Mar 09, 2023	23.76	23.76	22.43	22.95	47,176	-0.75(-3.16%)
Mar 08, 2023	24.76	25.07	23.56	23.70	57,918	-0.80(-3.27%)
Mar 07, 2023	24.99	25.28	23.28	24.50	62,626	-0.23(-0.93%)
Mar 06, 2023	24.62	25.02	24.15	24.73	56,977	+0.37(+1.50%)
Mar 03, 2023	24.45	24.84	23.68	24.36	155,664	-0.01(-0.02%)
Mar 02, 2023	25.32	25.67	22.97	24.37	54,048	-0.77(-3.06%)
Mar 01, 2023	25.34	26.43	23.01	25.14	513,256	+0.14(+0.56%)
Feb 28, 2023	25.45	25.45	24.74	25.00	21,947	+0.61(+2.50%)
Feb 27, 2023	24.61	25.43	23.08	24.39	56,824	-0.08(-0.33%)
Feb 24, 2023	24.88	25.50	24.00	24.47	29,965	-0.92(-3.62%)
Feb 23, 2023	24.73	25.39	23.81	25.39	17,421	+0.64(+2.59%)
Feb 22, 2023	24.39	25.50	24.39	24.75	92,196	-0.31(-1.24%)
Feb 21, 2023	24.74	25.59	23.92	25.06	41,238	+1.13(+4.72%)
Feb 17, 2023	23.59	24.62	21.23	23.93	79,958	+0.07(+0.29%)
Feb 16, 2023	23.36	24.00	23.01	23.86	58,580	+0.06(+0.25%)
Feb 15, 2023	24.24	24.24	22.83	23.80	113,828	-0.40(-1.65%)
Feb 14, 2023	24.00	24.90	22.53	24.20	74,702	+0.02(+0.08%)
Feb 13, 2023	24.26	24.30	22.80	24.18	56,575	-0.07(-0.31%)
Feb 10, 2023	23.67	24.97	23.46	24.25	16,949	+0.36(+1.53%)
Feb 09, 2023	24.18	25.25	23.50	23.89	41,191	-0.86(-3.47%)
Feb 08, 2023	23.94	25.25	23.67	24.75	79,412	+0.35(+1.43%)
Feb 07, 2023	24.44	25.22	23.34	24.40	55,330	+0.30(+1.24%)
Feb 06, 2023	22.89	24.84	22.33	24.10	34,494	+0.87(+3.75%)
Feb 03, 2023	20.75	23.23	20.32	23.23	50,971	+2.49(+12.01%)
Feb 02, 2023	21.09	23.37	20.04	20.74	76,477	+0.06(+0.29%)
Feb 01, 2023	20.94	22.00	20.17	20.68	30,673	-1.32(-6.00%)
Jan 31, 2023	22.12	22.12	21.50	22.00	12,479	+0.36(+1.66%)
Jan 30, 2023	21.45	22.00	20.75	21.64	46,460	-0.45(-2.04%)
Jan 27, 2023	21.13	22.42	21.13	22.09	5,684	+0.61(+2.84%)
Jan 26, 2023	22.50	22.50	20.77	21.48	28,499	-1.03(-4.58%)
Jan 25, 2023	22.20	23.25	22.20	22.51	30,179	-0.08(-0.35%)
Jan 24, 2023	21.46	23.20	21.40	22.59	25,523	+0.88(+4.05%)
Jan 23, 2023	21.30	22.24	20.57	21.71	45,252	+0.49(+2.31%)
Jan 20, 2023	19.00	23.84	19.00	21.22	114,196	+0.83(+4.07%)
Jan 19, 2023	19.20	20.41	18.99	20.39	230,082	+1.19(+6.20%)
Jan 18, 2023	19.19	19.20	18.51	19.20	17,668	+0.01(+0.05%)
Jan 17, 2023	19.21	19.25	18.26	19.19	43,107	-0.06(-0.31%)
Jan 13, 2023	18.73	19.37	18.49	19.25	73,094	+0.23(+1.21%)
Jan 12, 2023	18.71	19.39	18.16	19.02	115,239	+0.20(+1.06%)
Jan 11, 2023	18.82	19.14	18.51	18.82	79,029	+0.02(+0.11%)
Jan 10, 2023	19.57	19.70	18.65	18.80	32,093	-0.40(-2.08%)
Jan 09, 2023	19.05	19.80	18.50	19.20	38,201	+0.22(+1.16%)
Jan 06, 2023	17.90	20.97	17.39	18.98	179,018	+1.03(+5.74%)
Jan 05, 2023	18.15	19.20	17.15	17.95	52,913	-0.25(-1.37%)
Jan 04, 2023	17.90	19.23	16.05	18.20	104,192	+0.25(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.