Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9000	0.9400	0.8695	0.8700	1,719,446	-0.03(-2.80%)
Mar 30, 2023	0.8240	0.9172	0.8050	0.8951	5,369,974	+0.07(+7.84%)
Mar 29, 2023	0.9200	0.9300	0.8092	0.8300	1,514,465	-0.06(-6.74%)
Mar 28, 2023	0.8000	0.9100	0.7800	0.8900	4,311,358	+0.09(+11.95%)
Mar 27, 2023	0.8500	0.8500	0.7829	0.7950	936,012	-0.04(-5.35%)
Mar 24, 2023	0.8500	0.8729	0.8201	0.8399	423,266	-0.00(-0.01%)
Mar 23, 2023	0.8600	0.8730	0.8288	0.8400	779,907	-0.02(-1.75%)
Mar 22, 2023	0.8954	0.8954	0.8500	0.8550	293,411	-0.04(-4.51%)
Mar 21, 2023	0.8699	0.9500	0.8500	0.8954	1,623,488	+0.01(+0.97%)
Mar 20, 2023	0.8300	0.8868	0.8188	0.8868	665,418	+0.05(+5.57%)
Mar 17, 2023	0.8600	0.8969	0.8300	0.8400	1,535,868	-0.04(-4.00%)
Mar 16, 2023	0.9012	0.9355	0.8601	0.8750	590,429	-0.03(-3.38%)
Mar 15, 2023	0.9220	0.9372	0.8800	0.9056	634,689	-0.02(-1.64%)
Mar 14, 2023	0.9200	0.9408	0.9001	0.9207	534,856	+0.01(+1.16%)
Mar 13, 2023	0.8900	0.9500	0.8415	0.9101	1,238,524	+0.02(+2.81%)
Mar 10, 2023	0.9299	0.9299	0.8200	0.8852	1,784,046	-0.03(-2.86%)
Mar 09, 2023	0.9700	0.9900	0.8900	0.9113	955,812	-0.07(-6.97%)
Mar 08, 2023	1.040	1.060	0.9400	0.9796	1,037,423	-0.06(-5.81%)
Mar 07, 2023	0.9300	1.060	0.9300	1.040	1,485,037	+0.09(+9.47%)
Mar 06, 2023	0.9800	0.9900	0.9200	0.9500	295,089	-0.01(-1.04%)
Mar 03, 2023	0.9400	0.9893	0.9330	0.9600	416,886	+0.02(+2.08%)
Mar 02, 2023	0.9600	0.9573	0.9240	0.9404	220,493	-0.01(-1.01%)
Mar 01, 2023	0.9200	0.9900	0.9120	0.9500	536,115	+0.01(+1.28%)
Feb 28, 2023	0.9397	0.9398	0.8970	0.9380	204,936	+0.04(+3.99%)
Feb 27, 2023	0.9208	0.9494	0.8824	0.9020	408,539	-0.02(-2.07%)
Feb 24, 2023	0.9500	0.9500	0.9121	0.9211	210,875	-0.01(-1.54%)
Feb 23, 2023	0.9557	0.9643	0.9121	0.9355	386,649	-0.01(-1.02%)
Feb 22, 2023	0.9500	0.9648	0.9250	0.9451	292,190	+0.03(+3.63%)
Feb 21, 2023	0.9567	0.9567	0.9000	0.9120	877,570	-0.07(-6.93%)
Feb 17, 2023	0.9800	0.9996	0.9250	0.9799	423,398	+0.01(+1.49%)
Feb 16, 2023	0.9900	0.9990	0.9600	0.9655	240,993	-0.03(-3.06%)
Feb 15, 2023	1.000	1.020	0.9503	0.9960	316,284	+0.00(+0.41%)
Feb 14, 2023	0.9300	0.9921	0.9203	0.9919	359,809	+0.05(+4.97%)
Feb 13, 2023	0.9800	0.9800	0.9100	0.9449	471,770	-0.03(-2.59%)
Feb 10, 2023	0.9400	0.9897	0.9100	0.9700	503,884	+0.03(+3.19%)
Feb 09, 2023	0.9900	1.020	0.9205	0.9400	756,888	-0.02(-2.33%)
Feb 08, 2023	1.000	1.030	0.9500	0.9624	551,163	-0.04(-3.76%)
Feb 07, 2023	1.000	1.030	0.9510	1.000	547,823	+0.01(+0.51%)
Feb 06, 2023	1.030	1.040	0.9800	0.9949	647,475	-0.05(-4.34%)
Feb 03, 2023	1.050	1.070	1.010	1.040	658,543	+0.00(+0.00%)
Feb 02, 2023	1.060	1.070	1.010	1.040	750,036	+0.00(+0.00%)
Feb 01, 2023	1.040	1.080	1.020	1.040	574,792	+0.01(+0.97%)
Jan 31, 2023	1.010	1.040	0.9707	1.030	436,952	+0.06(+5.67%)
Jan 30, 2023	1.050	1.050	0.9602	0.9747	595,431	-0.08(-7.17%)
Jan 27, 2023	1.020	1.069	1.015	1.050	294,000	+0.03(+2.94%)
Jan 26, 2023	1.050	1.060	1.010	1.020	479,221	+0.00(+0.00%)
Jan 25, 2023	1.000	1.035	0.9900	1.020	596,083	+0.01(+0.99%)
Jan 24, 2023	1.010	1.045	0.9458	1.010	774,781	+0.00(+0.00%)
Jan 23, 2023	1.100	1.120	1.010	1.010	897,103	-0.08(-7.34%)
Jan 20, 2023	1.050	1.120	1.030	1.090	560,077	+0.05(+4.81%)
Jan 19, 2023	1.060	1.090	1.020	1.040	706,541	-0.05(-4.59%)
Jan 18, 2023	1.170	1.200	1.055	1.090	1,091,669	-0.10(-8.40%)
Jan 17, 2023	1.200	1.225	1.140	1.190	576,454	-0.02(-1.65%)
Jan 13, 2023	1.200	1.260	1.160	1.210	924,964	-0.01(-0.82%)
Jan 12, 2023	1.110	1.250	1.060	1.220	1,500,135	+0.10(+8.93%)
Jan 11, 2023	1.100	1.130	0.9898	1.120	1,254,802	+0.03(+2.75%)
Jan 10, 2023	1.080	1.119	1.050	1.090	590,836	+0.01(+0.93%)
Jan 09, 2023	1.200	1.210	1.050	1.080	1,003,551	-0.09(-7.69%)
Jan 06, 2023	1.100	1.200	1.060	1.170	1,754,427	+0.08(+7.34%)
Jan 05, 2023	1.030	1.090	0.9999	1.090	846,516	+0.04(+3.81%)
Jan 04, 2023	1.000	1.050	0.9350	1.050	712,411	+0.09(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.