Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 41.18 42.14 40.52 40.76 58,368 -0.25(-0.61%)
Mar 30, 2023 42.99 43.80 41.00 41.01 45,798 -1.85(-4.32%)
Mar 29, 2023 42.90 43.85 42.00 42.86 50,504 +1.05(+2.51%)
Mar 28, 2023 46.00 46.00 41.00 41.81 73,301 -4.21(-9.15%)
Mar 27, 2023 46.07 47.90 44.05 46.02 94,944 -1.32(-2.79%)
Mar 24, 2023 46.30 47.77 44.83 47.34 71,803 +1.03(+2.22%)
Mar 23, 2023 52.00 52.90 45.91 46.31 93,457 -5.69(-10.94%)
Mar 22, 2023 57.46 57.60 52.00 52.00 95,156 -5.30(-9.25%)
Mar 21, 2023 54.48 57.99 52.60 57.30 78,124 +4.37(+8.26%)
Mar 20, 2023 52.50 56.22 50.50 52.93 99,749 +3.17(+6.37%)
Mar 17, 2023 49.74 51.97 48.00 49.76 225,048 +0.32(+0.65%)
Mar 16, 2023 52.17 52.86 49.09 49.44 131,445 -3.37(-6.38%)
Mar 15, 2023 54.00 54.20 50.29 52.81 76,350 -1.59(-2.92%)
Mar 14, 2023 50.50 55.00 50.49 54.40 212,930 +4.42(+8.84%)
Mar 13, 2023 50.99 54.90 48.00 49.98 174,034 -2.49(-4.75%)
Mar 10, 2023 55.00 55.50 51.03 52.47 95,580 -2.53(-4.60%)
Mar 09, 2023 55.00 59.77 53.70 55.00 166,647 +0.00(+0.00%)
Mar 08, 2023 57.00 58.68 54.10 55.00 76,549 -1.25(-2.22%)
Mar 07, 2023 61.00 60.99 56.00 56.25 67,359 -2.77(-4.69%)
Mar 06, 2023 62.05 62.30 59.00 59.02 112,583 -3.98(-6.32%)
Mar 03, 2023 60.23 63.99 60.00 63.00 161,094 +2.98(+4.97%)
Mar 02, 2023 60.00 61.07 59.00 60.02 95,239 +0.02(+0.03%)
Mar 01, 2023 65.00 65.50 59.20 60.00 166,903 -4.00(-6.25%)
Feb 28, 2023 68.00 68.80 64.00 64.00 63,175 -2.00(-3.03%)
Feb 27, 2023 65.00 69.25 64.93 66.00 96,232 +2.12(+3.32%)
Feb 24, 2023 67.00 67.00 63.09 63.88 124,219 -4.12(-6.06%)
Feb 23, 2023 67.00 70.50 65.53 68.00 82,318 +1.03(+1.54%)
Feb 22, 2023 67.00 67.96 65.50 66.97 61,192 -0.28(-0.42%)
Feb 21, 2023 70.00 70.60 66.00 67.25 96,607 -3.53(-4.99%)
Feb 17, 2023 80.00 81.00 68.60 70.78 135,264 -2.45(-3.35%)
Feb 16, 2023 75.00 76.00 73.00 73.23 48,230 -1.62(-2.16%)
Feb 15, 2023 74.00 76.89 71.40 74.85 67,424 +1.30(+1.77%)
Feb 14, 2023 75.00 76.50 73.01 73.55 67,631 -0.72(-0.97%)
Feb 13, 2023 82.00 81.71 74.00 74.27 61,349 -8.73(-10.52%)
Feb 10, 2023 85.31 85.70 82.10 83.00 34,194 -2.43(-2.84%)
Feb 09, 2023 91.86 93.80 85.20 85.43 47,546 -5.58(-6.13%)
Feb 08, 2023 93.00 93.99 90.67 91.01 23,085 -2.66(-2.84%)
Feb 07, 2023 92.50 93.92 90.30 93.67 30,404 -0.17(-0.18%)
Feb 06, 2023 96.98 96.98 91.47 93.84 51,130 -2.17(-2.26%)
Feb 03, 2023 101.00 103.00 94.30 96.01 72,961 -7.99(-7.68%)
Feb 02, 2023 101.00 107.00 100.00 104.00 36,517 +4.00(+4.00%)
Feb 01, 2023 100.00 102.00 97.25 100.00 30,452 -1.00(-0.99%)
Jan 31, 2023 97.00 103.00 97.20 101.00 31,440 +3.18(+3.25%)
Jan 30, 2023 98.00 101.00 96.62 97.82 31,935 -2.18(-2.18%)
Jan 27, 2023 99.00 102.00 98.00 100.00 23,768 -1.00(-0.99%)
Jan 26, 2023 103.00 103.00 98.75 101.00 21,899 +1.00(+1.00%)
Jan 25, 2023 103.00 104.00 100.00 100.00 29,373 -5.00(-4.76%)
Jan 24, 2023 105.00 110.00 102.50 105.00 29,026 -3.00(-2.78%)
Jan 23, 2023 102.00 108.00 101.00 108.00 45,721 +3.00(+2.86%)
Jan 20, 2023 96.00 107.00 94.10 105.00 53,357 +10.17(+10.72%)
Jan 19, 2023 103.00 103.00 94.00 94.83 52,877 -8.17(-7.93%)
Jan 18, 2023 105.00 108.00 102.00 103.00 24,755 -2.00(-1.90%)
Jan 17, 2023 102.00 105.00 102.00 105.00 21,368 +2.00(+1.94%)
Jan 13, 2023 106.00 107.00 102.00 103.00 26,410 -2.00(-1.90%)
Jan 12, 2023 106.00 109.00 102.00 105.00 42,654 -2.00(-1.87%)
Jan 11, 2023 111.00 111.93 107.00 107.00 35,168 -5.00(-4.46%)
Jan 10, 2023 114.00 116.50 109.00 112.00 31,983 -1.00(-0.88%)
Jan 09, 2023 117.00 123.00 112.00 113.00 34,739 -3.00(-2.59%)
Jan 06, 2023 116.00 119.00 110.00 116.00 30,632 -2.00(-1.69%)
Jan 05, 2023 112.00 119.00 110.50 118.00 31,627 +3.00(+2.61%)
Jan 04, 2023 112.00 116.00 106.00 115.00 38,768 +5.00(+4.55%)
Jan 03, 2023 119.00 123.00 109.00 110.00 33,203 -9.00(-7.56%)
Dec 30, 2022 107.00 119.00 106.00 119.00 32,844 +11.00(+10.19%)
Dec 29, 2022 116.00 119.00 107.00 108.00 47,914 -7.00(-6.09%)
Dec 28, 2022 98.00 115.00 97.97 115.00 53,737 +16.74(+17.04%)
Dec 27, 2022 108.00 110.00 98.00 98.26 56,678 -10.74(-9.85%)
Dec 23, 2022 112.00 118.00 108.00 109.00 36,328 -5.00(-4.39%)
Dec 22, 2022 122.00 124.00 111.00 114.00 66,844 -12.00(-9.52%)
Dec 21, 2022 120.00 129.50 117.00 126.00 42,732 +3.00(+2.44%)
Dec 20, 2022 127.00 129.00 121.00 123.00 58,671 -7.00(-5.38%)
Dec 19, 2022 134.00 140.00 127.00 130.00 57,634 -11.00(-7.80%)
Dec 16, 2022 134.00 142.00 121.00 141.00 233,845 +4.00(+2.92%)
Dec 15, 2022 140.00 148.00 132.00 137.00 85,217 -9.00(-6.16%)
Dec 14, 2022 137.00 146.00 132.00 146.00 110,244 +9.00(+6.57%)
Dec 13, 2022 137.00 144.00 131.00 137.00 119,956 -11.00(-7.43%)
Dec 12, 2022 135.00 158.00 123.00 148.00 243,369 +6.00(+4.23%)
Dec 09, 2022 180.00 181.00 123.00 142.00 398,737 -41.00(-22.40%)
Dec 08, 2022 192.00 195.00 170.00 183.00 184,923 -22.00(-10.73%)
Dec 07, 2022 228.50 234.00 193.00 205.00 539,418 +10.00(+5.13%)
Dec 06, 2022 172.00 212.00 162.50 195.00 194,838 +24.00(+14.04%)
Dec 05, 2022 187.00 188.00 167.00 171.00 97,770 -14.00(-7.57%)
Dec 02, 2022 187.00 194.00 181.00 185.00 53,552 +2.00(+1.09%)
Dec 01, 2022 186.00 194.00 181.00 183.00 59,807 -7.00(-3.68%)
Nov 30, 2022 196.00 196.00 178.00 190.00 104,642 -7.00(-3.55%)
Nov 29, 2022 180.00 203.00 178.00 197.00 139,676 +16.00(+8.84%)
Nov 28, 2022 189.00 192.00 178.00 181.00 98,857 -11.00(-5.73%)
Nov 25, 2022 197.00 204.00 186.00 192.00 105,779 +8.00(+4.35%)
Nov 23, 2022 200.00 201.21 176.00 184.00 175,927 -19.00(-9.36%)
Nov 22, 2022 200.50 212.00 192.00 203.00 211,601 -13.00(-6.02%)
Nov 21, 2022 200.00 227.00 190.00 216.00 671,452 +50.00(+30.12%)
Nov 18, 2022 179.00 180.00 160.00 166.00 73,265 -12.00(-6.74%)
Nov 17, 2022 175.00 185.00 167.00 178.00 80,110 +1.00(+0.56%)
Nov 16, 2022 195.00 195.00 169.00 177.00 149,355 -11.00(-5.85%)
Nov 15, 2022 177.00 198.00 174.00 188.00 267,823 +19.00(+11.24%)
Nov 14, 2022 133.00 178.00 133.00 169.00 203,415 +38.00(+29.01%)
Nov 11, 2022 128.00 138.00 125.00 131.00 48,986 +0.00(+0.00%)
Nov 10, 2022 139.00 143.01 124.00 131.00 83,051 -8.00(-5.76%)
Nov 09, 2022 156.00 158.00 136.00 139.00 83,778 -17.00(-10.90%)
Nov 08, 2022 141.00 162.00 133.00 156.00 101,529 +10.00(+6.85%)
Nov 07, 2022 156.00 165.99 136.00 146.00 175,226 -16.00(-9.88%)
Nov 04, 2022 156.00 163.00 145.00 162.00 179,665 +17.00(+11.72%)
Nov 03, 2022 127.00 149.00 125.00 145.00 141,407 +18.00(+14.17%)
Nov 02, 2022 120.00 139.00 115.00 127.00 224,597 +12.00(+10.43%)
Nov 01, 2022 114.00 117.00 108.00 115.00 69,068 +9.00(+8.49%)
Oct 31, 2022 103.00 113.00 102.00 106.00 77,253 +4.00(+3.92%)
Oct 28, 2022 102.00 103.00 98.01 102.00 45,164 +2.00(+2.00%)
Oct 27, 2022 103.00 104.00 98.68 100.00 25,733 -2.00(-1.96%)
Oct 26, 2022 97.00 105.00 97.28 102.00 55,928 +4.96(+5.11%)
Oct 25, 2022 92.00 99.49 89.00 97.04 72,073 +6.04(+6.64%)
Oct 24, 2022 90.00 91.96 84.00 91.00 45,716 +2.09(+2.35%)
Oct 21, 2022 89.00 93.40 86.59 88.91 45,821 -0.28(-0.31%)
Oct 20, 2022 81.31 92.50 79.50 89.19 55,258 +5.28(+6.29%)
Oct 19, 2022 89.00 89.00 80.10 83.91 63,936 -6.80(-7.50%)
Oct 18, 2022 93.01 96.98 88.29 90.71 60,690 -4.02(-4.24%)
Oct 17, 2022 96.00 102.00 91.03 94.73 98,302 +3.74(+4.11%)
Oct 14, 2022 94.00 105.00 88.88 90.99 227,889 -2.16(-2.32%)
Oct 13, 2022 115.00 135.00 92.15 93.15 767,460 -11.85(-11.29%)
Oct 12, 2022 81.00 111.00 80.00 105.00 386,118 +26.03(+32.96%)
Oct 11, 2022 80.00 82.00 75.50 78.97 73,088 +4.00(+5.34%)
Oct 10, 2022 71.00 74.97 69.00 74.97 70,403 +7.65(+11.36%)
Oct 07, 2022 68.75 68.90 65.10 67.32 19,269 +0.73(+1.10%)
Oct 06, 2022 69.00 70.00 66.10 66.59 16,445 -2.36(-3.42%)
Oct 05, 2022 65.45 69.00 65.01 68.95 30,626 +1.58(+2.35%)
Oct 04, 2022 65.14 68.00 64.50 67.37 21,628 +3.74(+5.88%)
Oct 03, 2022 66.00 66.46 63.00 63.63 20,461 -1.28(-1.97%)
Sep 30, 2022 66.02 67.90 64.91 64.91 17,166 -0.84(-1.28%)
Sep 29, 2022 70.08 72.00 64.19 65.75 66,017 -5.94(-8.29%)
Sep 28, 2022 67.00 72.90 66.17 71.69 34,662 +5.01(+7.51%)
Sep 27, 2022 69.00 69.80 66.10 66.68 28,316 -0.33(-0.49%)
Sep 26, 2022 66.00 69.56 65.98 67.01 26,945 -0.17(-0.25%)
Sep 23, 2022 70.41 72.00 65.00 67.18 32,516 -4.82(-6.69%)
Sep 22, 2022 78.00 79.00 68.02 72.00 74,657 -6.33(-8.08%)
Sep 21, 2022 80.00 81.80 78.00 78.33 25,181 -0.67(-0.85%)
Sep 20, 2022 81.62 82.50 79.00 79.00 21,098 -4.00(-4.82%)
Sep 19, 2022 79.00 83.00 79.00 83.00 42,573 +1.54(+1.89%)
Sep 16, 2022 83.01 83.99 77.09 81.46 201,463 -4.52(-5.26%)
Sep 15, 2022 80.00 85.98 79.02 85.98 60,335 +6.37(+8.00%)
Sep 14, 2022 81.70 82.00 77.52 79.61 25,500 -2.04(-2.50%)
Sep 13, 2022 84.00 84.84 81.00 81.65 32,725 -3.65(-4.28%)
Sep 12, 2022 83.33 85.90 80.51 85.30 54,695 +1.40(+1.67%)
Sep 09, 2022 80.73 85.82 80.73 83.90 41,681 +3.54(+4.41%)
Sep 08, 2022 80.00 82.00 78.86 80.36 26,861 +1.49(+1.89%)
Sep 07, 2022 80.00 80.99 77.06 78.87 31,299 -0.72(-0.90%)
Sep 06, 2022 82.00 82.00 78.00 79.59 26,654 +2.15(+2.78%)
Sep 02, 2022 80.00 80.00 76.56 77.44 20,518 -1.32(-1.68%)
Sep 01, 2022 83.12 84.49 78.10 78.76 35,441 -7.74(-8.95%)
Aug 31, 2022 79.00 89.49 76.46 86.50 54,806 +8.80(+11.33%)
Aug 30, 2022 80.00 80.00 77.00 77.70 25,267 -0.30(-0.38%)
Aug 29, 2022 81.00 81.80 78.00 78.00 30,285 -3.68(-4.51%)
Aug 26, 2022 84.00 85.52 80.32 81.68 33,031 -2.68(-3.18%)
Aug 25, 2022 88.00 88.00 82.50 84.36 31,448 -4.21(-4.75%)
Aug 24, 2022 80.00 89.00 78.00 88.57 54,550 +8.34(+10.40%)
Aug 23, 2022 82.00 82.00 77.96 80.23 45,575 -0.03(-0.04%)
Aug 22, 2022 86.00 86.49 80.10 80.26 57,558 -6.79(-7.80%)
Aug 19, 2022 88.00 89.98 85.11 87.05 47,695 -1.41(-1.59%)
Aug 18, 2022 91.00 91.56 87.11 88.46 47,879 -2.03(-2.24%)
Aug 17, 2022 93.00 93.65 89.15 90.49 42,827 -3.07(-3.28%)
Aug 16, 2022 97.00 97.21 92.58 93.56 46,786 -3.31(-3.42%)
Aug 15, 2022 98.40 99.00 94.67 96.87 31,608 -1.54(-1.56%)
Aug 12, 2022 98.99 98.99 96.73 98.41 25,200 +0.80(+0.82%)
Aug 11, 2022 96.00 100.00 95.30 97.61 61,822 +2.41(+2.53%)
Aug 10, 2022 89.00 95.80 89.00 95.20 50,394 +4.09(+4.49%)
Aug 09, 2022 96.00 95.65 89.40 91.11 44,021 -3.50(-3.70%)
Aug 08, 2022 94.00 95.88 92.30 94.61 47,274 +3.61(+3.97%)
Aug 05, 2022 92.75 93.03 90.10 91.00 24,752 -1.02(-1.11%)
Aug 04, 2022 92.00 94.57 90.10 92.02 30,635 +0.02(+0.02%)
Aug 03, 2022 89.00 92.00 88.34 92.00 26,550 +3.51(+3.97%)
Aug 02, 2022 90.00 90.98 88.23 88.49 31,990 -1.89(-2.09%)
Aug 01, 2022 90.75 91.25 88.02 90.38 23,636 +0.38(+0.42%)
Jul 29, 2022 92.00 93.00 89.00 90.00 21,788 -1.39(-1.52%)
Jul 28, 2022 88.00 93.50 88.05 91.39 29,418 +1.09(+1.21%)
Jul 27, 2022 91.80 92.89 88.75 90.30 34,794 -1.35(-1.47%)
Jul 26, 2022 92.00 93.06 89.05 91.65 19,296 +0.00(+0.00%)
Jul 25, 2022 92.01 93.49 89.10 91.65 22,864 -0.35(-0.38%)
Jul 22, 2022 98.50 98.78 91.00 92.00 56,812 -8.00(-8.00%)
Jul 21, 2022 99.00 101.00 97.01 100.00 27,011 +0.00(+0.00%)
Jul 20, 2022 94.66 100.00 94.37 100.00 29,151 +4.27(+4.46%)
Jul 19, 2022 95.50 96.23 93.00 95.73 34,433 +1.33(+1.41%)
Jul 18, 2022 99.51 103.00 93.00 94.40 46,284 -1.86(-1.93%)
Jul 15, 2022 94.64 97.90 90.46 96.26 42,953 +4.11(+4.46%)
Jul 14, 2022 92.00 93.90 90.00 92.15 48,249 -2.43(-2.57%)
Jul 13, 2022 97.00 98.80 92.17 94.58 75,462 -5.42(-5.42%)
Jul 12, 2022 101.00 101.00 94.10 100.00 92,496 +0.00(+0.00%)
Jul 11, 2022 104.00 104.00 100.00 100.00 32,832 -6.00(-5.66%)
Jul 08, 2022 106.00 106.00 100.75 106.00 56,220 -1.00(-0.93%)
Jul 07, 2022 106.00 108.00 105.00 107.00 35,279 +1.00(+0.94%)
Jul 06, 2022 108.00 109.00 103.00 106.00 55,897 -1.00(-0.93%)
Jul 05, 2022 102.00 107.50 101.00 107.00 64,723 +3.00(+2.88%)
Jul 01, 2022 103.00 105.00 101.10 104.00 53,286 +1.00(+0.97%)
Jun 30, 2022 101.00 105.00 98.00 103.00 80,912 -1.00(-0.96%)
Jun 29, 2022 108.00 108.65 101.00 104.00 108,984 -6.00(-5.45%)
Jun 28, 2022 112.00 112.00 105.00 110.00 227,240 -5.00(-4.35%)
Jun 27, 2022 121.00 123.00 115.00 115.00 245,449 -2.00(-1.71%)
Jun 24, 2022 192.00 199.00 116.00 117.00 705,560 -74.00(-38.74%)
Jun 23, 2022 186.00 191.00 180.00 191.00 23,061 +4.00(+2.14%)
Jun 22, 2022 171.00 187.00 169.00 187.00 44,276 +13.00(+7.47%)
Jun 21, 2022 152.00 182.00 150.00 174.00 64,463 +28.00(+19.18%)
Jun 17, 2022 148.00 161.00 140.00 146.00 158,418 -5.00(-3.31%)
Jun 16, 2022 150.00 156.00 142.00 151.00 24,052 -2.00(-1.31%)
Jun 15, 2022 147.00 154.00 144.00 153.00 28,324 +7.00(+4.79%)
Jun 14, 2022 147.00 152.00 145.00 146.00 22,271 -2.00(-1.35%)
Jun 13, 2022 135.00 148.00 135.00 148.00 38,125 -2.50(-1.66%)
Jun 10, 2022 151.00 154.00 150.00 150.50 20,395 -5.50(-3.53%)
Jun 09, 2022 169.00 169.00 153.00 156.00 33,815 -15.00(-8.77%)
Jun 08, 2022 169.00 175.00 166.00 171.00 23,132 -1.00(-0.58%)
Jun 07, 2022 172.00 175.00 167.00 172.00 25,107 +0.00(+0.00%)
Jun 06, 2022 184.00 186.00 170.00 172.00 36,274 -9.00(-4.97%)
Jun 03, 2022 187.00 187.50 179.00 181.00 23,972 -8.00(-4.23%)
Jun 02, 2022 182.00 194.00 180.00 189.00 31,760 +5.00(+2.72%)
Jun 01, 2022 191.00 205.00 182.00 184.00 41,432 -8.00(-4.17%)
May 31, 2022 175.00 193.00 173.00 192.00 80,513 +15.00(+8.47%)
May 27, 2022 166.00 177.00 165.00 177.00 30,386 +11.00(+6.63%)
May 26, 2022 166.00 175.00 163.00 166.00 37,862 -2.00(-1.19%)
May 25, 2022 178.00 180.00 165.00 168.00 49,606 -15.00(-8.20%)
May 24, 2022 190.00 190.04 177.00 183.00 35,429 -14.00(-7.11%)
May 23, 2022 190.00 198.50 179.00 197.00 48,823 +12.00(+6.49%)
May 20, 2022 184.00 189.00 174.00 185.00 61,893 +4.00(+2.21%)
May 19, 2022 168.00 182.00 165.00 181.00 48,296 +11.00(+6.47%)
May 18, 2022 167.00 176.00 162.00 170.00 38,485 -1.00(-0.58%)
May 17, 2022 163.00 171.00 148.50 171.00 76,276 +13.00(+8.23%)
May 16, 2022 143.00 166.00 142.00 158.00 81,919 +16.00(+11.27%)
May 13, 2022 124.00 145.00 124.00 142.00 78,389 +20.00(+16.39%)
May 12, 2022 115.00 125.00 114.01 122.00 23,944 +4.00(+3.39%)
May 11, 2022 117.00 121.00 103.00 118.00 35,540 +0.00(+0.00%)
May 10, 2022 124.00 125.99 113.00 118.00 35,312 -3.00(-2.48%)
May 09, 2022 115.00 122.00 115.00 121.00 43,548 +4.00(+3.42%)
May 06, 2022 121.00 123.00 115.00 117.00 32,486 -3.00(-2.50%)
May 05, 2022 127.00 127.00 118.00 120.00 31,754 -9.00(-6.98%)
May 04, 2022 121.00 130.00 117.00 129.00 37,960 +6.00(+4.88%)
May 03, 2022 123.00 127.00 121.00 123.00 26,657 -4.00(-3.15%)
May 02, 2022 120.00 127.00 117.00 127.00 28,603 +7.00(+5.83%)
Apr 29, 2022 124.00 132.00 120.00 120.00 21,842 -5.00(-4.00%)
Apr 28, 2022 122.00 128.00 115.00 125.00 31,577 +6.00(+5.04%)
Apr 27, 2022 123.00 127.00 115.50 119.00 59,309 -4.00(-3.25%)
Apr 26, 2022 133.00 135.72 123.00 123.00 36,830 -10.00(-7.52%)
Apr 25, 2022 128.00 139.00 124.00 133.00 43,011 +8.00(+6.40%)
Apr 22, 2022 129.00 132.00 125.00 125.00 52,961 -3.00(-2.34%)
Apr 21, 2022 140.00 142.73 126.00 128.00 54,991 -10.00(-7.25%)
Apr 20, 2022 143.00 144.50 136.00 138.00 40,166 -4.00(-2.82%)
Apr 19, 2022 145.00 146.00 140.00 142.00 26,341 -1.00(-0.70%)
Apr 18, 2022 148.00 149.00 140.00 143.00 35,941 -6.00(-4.03%)
Apr 14, 2022 156.00 156.00 148.00 149.00 23,176 -7.00(-4.49%)
Apr 13, 2022 151.00 159.00 146.00 156.00 34,030 +12.00(+8.33%)
Apr 12, 2022 148.00 153.00 143.00 144.00 40,056 -3.00(-2.04%)
Apr 11, 2022 148.00 154.50 145.00 147.00 34,223 -2.00(-1.34%)
Apr 08, 2022 155.00 155.50 149.00 149.00 29,403 -6.00(-3.87%)
Apr 07, 2022 159.00 162.00 149.00 155.00 39,122 -4.00(-2.52%)
Apr 06, 2022 162.00 163.00 155.00 159.00 46,411 -2.00(-1.24%)
Apr 05, 2022 175.00 181.00 160.00 161.00 60,411 -13.00(-7.47%)
Apr 04, 2022 164.00 176.00 159.00 174.00 60,237 +16.00(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.