Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9500	1.000	0.9306	1.000	171,167	+0.06(+6.78%)
Mar 30, 2023	0.9700	0.9899	0.9000	0.9365	336,462	-0.03(-3.45%)
Mar 29, 2023	1.050	1.080	0.9400	0.9700	489,915	-0.08(-7.62%)
Mar 28, 2023	1.100	1.180	1.030	1.050	504,794	-0.05(-4.55%)
Mar 27, 2023	0.9700	1.180	0.9100	1.100	650,422	+0.13(+12.82%)
Mar 24, 2023	0.8778	0.9849	0.8778	0.9750	516,710	+0.08(+9.55%)
Mar 23, 2023	1.190	1.260	0.8400	0.8900	1,817,543	-0.34(-27.64%)
Mar 22, 2023	1.320	1.350	1.230	1.230	166,726	-0.07(-5.38%)
Mar 21, 2023	1.260	1.360	1.232	1.300	350,022	+0.07(+5.69%)
Mar 20, 2023	1.190	1.270	1.190	1.230	180,118	+0.04(+3.36%)
Mar 17, 2023	1.200	1.275	1.190	1.190	418,510	-0.05(-4.03%)
Mar 16, 2023	1.230	1.290	1.200	1.240	108,393	+0.01(+0.81%)
Mar 15, 2023	1.210	1.270	1.192	1.230	234,140	+0.02(+1.65%)
Mar 14, 2023	1.190	1.250	1.175	1.210	426,183	+0.00(+0.00%)
Mar 13, 2023	1.160	1.210	1.065	1.210	648,139	+0.03(+2.54%)
Mar 10, 2023	1.320	1.340	1.083	1.180	855,802	-0.18(-13.24%)
Mar 09, 2023	1.450	1.450	1.360	1.360	372,855	-0.04(-2.86%)
Mar 08, 2023	1.410	1.440	1.330	1.400	512,880	-0.02(-1.41%)
Mar 07, 2023	1.430	1.450	1.380	1.420	329,264	-0.01(-0.70%)
Mar 06, 2023	1.470	1.470	1.410	1.430	320,084	-0.01(-0.69%)
Mar 03, 2023	1.490	1.500	1.410	1.440	472,519	-0.04(-2.70%)
Mar 02, 2023	1.420	1.490	1.400	1.480	460,675	+0.05(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.