Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.06	32.93	32.05	32.67	15,686,806	+0.32(+0.98%)
Apr 27, 2023	32.00	32.45	31.48	32.35	19,953,340	+0.49(+1.55%)
Apr 26, 2023	32.53	32.75	31.72	31.86	19,202,730	-0.68(-2.10%)
Apr 25, 2023	33.61	33.70	32.31	32.54	34,375,092	-1.36(-4.02%)
Apr 24, 2023	33.39	34.01	33.18	33.91	17,001,756	+0.73(+2.21%)
Apr 21, 2023	33.15	33.39	32.60	33.17	12,499,064	+0.01(+0.03%)
Apr 20, 2023	32.91	33.35	32.47	33.16	15,461,112	-1.03(-3.01%)
Apr 19, 2023	34.48	34.49	33.84	34.19	11,126,713	-0.74(-2.12%)
Apr 18, 2023	35.05	35.17	34.68	34.93	9,550,793	+0.19(+0.54%)
Apr 17, 2023	33.99	34.76	33.94	34.75	10,364,913	+0.64(+1.88%)
Apr 14, 2023	34.36	34.89	33.87	34.10	9,266,894	-0.04(-0.12%)
Apr 13, 2023	34.17	34.30	33.34	34.14	16,248,088	-0.09(-0.26%)
Apr 12, 2023	35.59	35.66	34.14	34.23	12,161,432	-0.78(-2.23%)
Apr 11, 2023	35.48	35.56	34.94	35.01	16,594,284	-0.32(-0.90%)
Apr 10, 2023	33.96	35.34	33.88	35.33	11,695,303	+1.13(+3.30%)
Apr 06, 2023	34.61	34.70	34.08	34.20	10,182,475	-0.49(-1.42%)
Apr 05, 2023	34.87	34.98	34.01	34.70	11,073,203	-0.64(-1.82%)
Apr 04, 2023	36.10	36.13	34.89	35.34	11,406,485	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.