Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.43	46.10	45.29	46.06	51,007	+0.57(+1.25%)
Apr 27, 2023	44.86	45.53	44.84	45.49	86,368	+0.71(+1.59%)
Apr 26, 2023	45.50	45.73	44.67	44.78	77,545	-0.55(-1.21%)
Apr 25, 2023	46.10	46.10	45.33	45.33	62,389	-1.22(-2.62%)
Apr 24, 2023	46.71	46.85	46.20	46.55	59,453	-0.21(-0.45%)
Apr 21, 2023	46.55	46.79	46.20	46.76	51,341	+0.30(+0.65%)
Apr 20, 2023	46.32	46.86	46.27	46.46	64,952	-0.80(-1.69%)
Apr 19, 2023	46.92	47.41	46.78	47.26	57,680	-0.09(-0.19%)
Apr 18, 2023	48.05	48.07	47.11	47.35	138,170	-0.35(-0.73%)
Apr 17, 2023	47.49	47.73	47.22	47.70	79,977	+0.14(+0.29%)
Apr 14, 2023	47.84	48.17	47.18	47.56	86,827	-0.42(-0.88%)
Apr 13, 2023	47.79	48.19	47.73	47.98	62,818	+0.59(+1.24%)
Apr 12, 2023	48.84	48.94	47.38	47.39	87,755	-0.81(-1.68%)
Apr 11, 2023	48.28	48.48	48.16	48.20	54,043	+0.14(+0.29%)
Apr 10, 2023	47.09	48.06	46.96	48.06	67,536	+0.48(+1.01%)
Apr 06, 2023	47.37	47.76	47.01	47.58	46,504	-0.12(-0.25%)
Apr 05, 2023	48.75	48.75	47.50	47.70	63,865	-1.41(-2.87%)
Apr 04, 2023	49.87	49.88	48.91	49.11	49,264	-0.47(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.