Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	288.37	289.69	287.47	289.27	2,901,754	+1.01(+0.35%)
Apr 27, 2023	284.35	288.59	283.65	288.26	3,212,226	+4.85(+1.71%)
Apr 26, 2023	283.63	285.12	283.41	283.41	3,462,729	-1.71(-0.60%)
Apr 25, 2023	288.54	288.54	283.09	285.12	5,974,859	-1.65(-0.58%)
Apr 24, 2023	286.42	287.00	285.32	286.78	3,059,954	+1.12(+0.39%)
Apr 21, 2023	285.92	286.12	284.15	285.66	2,219,799	+1.04(+0.36%)
Apr 20, 2023	284.59	285.28	283.53	284.63	2,324,801	-0.27(-0.09%)
Apr 19, 2023	284.54	285.21	283.83	284.89	2,304,512	+0.35(+0.12%)
Apr 18, 2023	283.06	284.81	282.67	284.54	2,131,768	+1.56(+0.55%)
Apr 17, 2023	283.49	284.15	281.87	282.97	2,424,005	+0.32(+0.11%)
Apr 14, 2023	282.95	283.59	281.32	282.65	2,100,691	-0.09(-0.03%)
Apr 13, 2023	280.29	283.20	279.84	282.74	3,301,223	+3.69(+1.32%)
Apr 12, 2023	277.63	280.51	277.29	279.05	2,614,632	+0.80(+0.29%)
Apr 11, 2023	276.97	279.28	276.56	278.25	2,794,065	+0.68(+0.25%)
Apr 10, 2023	276.98	277.94	275.81	277.56	1,985,285	+0.87(+0.31%)
Apr 06, 2023	276.24	277.28	275.40	276.69	1,769,714	+0.85(+0.31%)
Apr 05, 2023	277.28	278.74	275.61	275.84	2,658,899	-0.25(-0.09%)
Apr 04, 2023	275.25	277.21	274.25	276.10	2,333,496	+0.14(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.