Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.75	23.64	22.75	23.44	123,891	+0.66(+2.90%)
Apr 27, 2023	22.78	23.00	22.62	22.78	118,105	+0.07(+0.31%)
Apr 26, 2023	22.51	23.02	22.50	22.71	242,227	+0.20(+0.89%)
Apr 25, 2023	22.99	23.01	22.50	22.51	202,583	-0.61(-2.64%)
Apr 24, 2023	23.18	24.41	23.08	23.12	143,073	-0.03(-0.13%)
Apr 21, 2023	23.50	23.71	22.70	23.15	405,056	-0.35(-1.49%)
Apr 20, 2023	23.94	23.94	23.39	23.50	224,621	-0.50(-2.08%)
Apr 19, 2023	23.93	24.42	23.83	24.00	198,285	-0.07(-0.29%)
Apr 18, 2023	23.99	24.73	23.68	24.07	233,523	+0.08(+0.33%)
Apr 17, 2023	24.00	24.37	23.84	23.99	200,484	-0.04(-0.17%)
Apr 14, 2023	24.46	24.76	23.88	24.03	268,725	-0.47(-1.92%)
Apr 13, 2023	24.19	24.54	24.10	24.50	151,345	+0.48(+2.00%)
Apr 12, 2023	24.29	24.64	23.85	24.02	291,275	-0.15(-0.62%)
Apr 11, 2023	24.21	24.33	23.97	24.17	132,478	+0.14(+0.58%)
Apr 10, 2023	23.75	24.20	23.66	24.03	174,553	+0.17(+0.71%)
Apr 06, 2023	23.46	24.00	23.39	23.86	368,222	+0.44(+1.88%)
Apr 05, 2023	23.86	23.97	23.03	23.42	265,904	-0.54(-2.25%)
Apr 04, 2023	24.71	24.84	23.95	23.96	284,387	-0.78(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.