Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.82	47.94	45.68	45.81	135,695	-2.14(-4.47%)
Apr 27, 2023	47.03	48.30	46.50	47.96	71,265	+1.07(+2.29%)
Apr 26, 2023	48.79	49.39	46.65	46.89	123,260	-2.14(-4.37%)
Apr 25, 2023	51.22	51.39	48.95	49.03	88,283	-2.88(-5.55%)
Apr 24, 2023	51.02	52.44	51.02	51.91	88,232	+0.51(+1.00%)
Apr 21, 2023	52.01	52.01	50.17	51.40	88,287	-0.93(-1.79%)
Apr 20, 2023	51.24	52.94	50.92	52.34	110,049	+0.35(+0.68%)
Apr 19, 2023	51.99	52.24	51.43	51.98	81,429	-0.46(-0.88%)
Apr 18, 2023	51.26	53.02	50.96	52.45	129,681	+1.22(+2.38%)
Apr 17, 2023	51.48	52.11	50.64	51.23	77,817	-0.07(-0.13%)
Apr 14, 2023	51.75	52.37	50.02	51.29	145,589	-0.26(-0.50%)
Apr 13, 2023	51.19	52.10	50.49	51.55	123,328	+0.52(+1.02%)
Apr 12, 2023	51.35	52.23	50.82	51.03	105,626	+0.11(+0.21%)
Apr 11, 2023	49.44	51.47	49.17	50.92	139,115	+1.91(+3.89%)
Apr 10, 2023	47.46	49.37	47.09	49.01	91,296	+1.54(+3.25%)
Apr 06, 2023	47.63	48.54	46.91	47.47	116,525	+0.15(+0.31%)
Apr 05, 2023	47.46	48.25	46.74	47.32	87,520	-0.91(-1.90%)
Apr 04, 2023	51.60	51.94	47.63	48.23	149,603	-3.33(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.