Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.328	9.575	9.129	9.375	49,902	+0.36(+4.00%)
Apr 27, 2023	8.939	9.223	8.815	9.015	29,876	+0.09(+1.06%)
Apr 26, 2023	8.948	9.157	8.787	8.920	18,650	-0.03(-0.32%)
Apr 25, 2023	8.977	9.375	8.864	8.948	33,613	-0.09(-0.95%)
Apr 24, 2023	9.176	9.309	8.958	9.034	62,066	-0.18(-1.96%)
Apr 21, 2023	9.261	9.622	9.123	9.214	25,773	-0.13(-1.42%)
Apr 20, 2023	9.233	9.385	9.198	9.347	18,397	+0.04(+0.41%)
Apr 19, 2023	9.110	9.460	9.043	9.309	54,131	+0.28(+3.15%)
Apr 18, 2023	9.503	9.503	8.948	9.024	65,690	-0.23(-2.46%)
Apr 17, 2023	9.053	9.366	8.920	9.252	33,701	+0.13(+1.46%)
Apr 14, 2023	9.299	9.366	9.024	9.119	33,839	-0.10(-1.13%)
Apr 13, 2023	9.214	9.290	9.114	9.223	20,895	+0.01(+0.10%)
Apr 12, 2023	9.209	9.356	9.057	9.214	25,946	-0.09(-0.92%)
Apr 11, 2023	9.318	9.499	9.233	9.299	42,099	-0.03(-0.31%)
Apr 10, 2023	9.100	9.394	9.034	9.328	56,022	+0.23(+2.50%)
Apr 06, 2023	9.091	9.295	8.958	9.100	194,548	+0.05(+0.52%)
Apr 05, 2023	9.280	9.347	8.986	9.053	67,195	-0.15(-1.65%)
Apr 04, 2023	9.660	9.736	9.157	9.204	118,212	-0.38(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.