Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	381.67	385.22	375.95	382.28	1,341,526	+1.88(+0.49%)
Apr 27, 2023	379.52	381.48	364.93	380.40	2,153,264	+26.98(+7.63%)
Apr 26, 2023	354.06	356.49	351.96	353.42	1,308,790	-0.38(-0.11%)
Apr 25, 2023	366.11	366.78	353.29	353.81	1,307,052	-14.41(-3.91%)
Apr 24, 2023	368.75	370.98	366.65	368.22	609,420	+0.35(+0.09%)
Apr 21, 2023	370.63	370.67	365.20	367.87	928,477	-3.70(-1.00%)
Apr 20, 2023	358.04	375.56	357.79	371.57	1,683,600	+14.29(+4.00%)
Apr 19, 2023	362.93	363.23	356.49	357.28	1,231,687	-9.84(-2.68%)
Apr 18, 2023	371.07	372.62	363.64	367.12	890,905	-0.89(-0.24%)
Apr 17, 2023	360.32	368.06	357.92	368.01	1,038,491	-2.93(-0.79%)
Apr 14, 2023	369.29	375.96	366.93	370.94	795,555	+0.67(+0.18%)
Apr 13, 2023	365.92	372.60	362.99	370.26	826,029	+4.20(+1.15%)
Apr 12, 2023	376.55	377.76	365.29	366.06	820,794	-7.68(-2.06%)
Apr 11, 2023	380.00	381.19	372.88	373.75	1,002,603	-4.71(-1.24%)
Apr 10, 2023	365.79	379.26	364.41	378.45	1,020,180	+7.92(+2.14%)
Apr 06, 2023	370.19	374.76	363.69	370.53	755,129	-6.87(-1.82%)
Apr 05, 2023	384.02	384.62	372.65	377.40	996,610	-11.12(-2.86%)
Apr 04, 2023	396.64	397.03	385.96	388.52	861,053	-6.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.