Date	Open	High	Low	Close	Change (%)
Apr 28, 2023	1501	1502	1501	1501	+0.09(+0.01%)
Apr 27, 2023	1501	1501	1501	1501	+0.02(+0.00%)
Apr 26, 2023	1501	1501	1501	1501	-0.04(-0.00%)
Apr 25, 2023	1501	1502	1501	1501	-0.17(-0.01%)
Apr 24, 2023	1502	1502	1501	1502	+0.02(+0.00%)
Apr 21, 2023	1501	1502	1501	1502	+0.05(+0.00%)
Apr 20, 2023	1501	1502	1501	1501	-0.01(-0.00%)
Apr 19, 2023	1501	1502	1501	1501	+0.50(+0.03%)
Apr 18, 2023	1501	1501	1501	1501	-0.03(-0.00%)
Apr 17, 2023	1501	1501	1501	1501	+0.25(+0.02%)
Apr 14, 2023	1501	1501	1501	1501	-0.12(-0.01%)
Apr 13, 2023	1501	1501	1501	1501	-0.52(-0.03%)
Apr 12, 2023	1501	1501	1501	1501	+0.28(+0.02%)
Apr 11, 2023	1501	1501	1501	1501	-0.13(-0.01%)
Apr 10, 2023	1501	1501	1501	1501	+0.62(+0.04%)
Apr 06, 2023	1501	1501	1501	1501	-0.97(-0.06%)
Apr 05, 2023	1501	1502	1501	1502	+0.08(+0.01%)
Apr 04, 2023	1501	1502	1501	1502	+0.19(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.