Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.18	168.52	166.57	168.36	58,122,280	+1.26(+0.75%)
Apr 27, 2023	163.90	167.24	163.90	167.09	65,446,648	+4.61(+2.84%)
Apr 26, 2023	161.78	163.99	161.61	162.48	47,845,532	-0.01(-0.01%)
Apr 25, 2023	163.90	165.01	162.45	162.49	49,032,420	-1.55(-0.94%)
Apr 24, 2023	163.71	164.31	162.61	164.04	42,387,188	+0.30(+0.18%)
Apr 21, 2023	163.76	165.15	163.21	163.74	58,863,556	-1.61(-0.97%)
Apr 20, 2023	164.79	166.56	164.27	165.35	52,849,396	-0.97(-0.59%)
Apr 19, 2023	164.51	166.85	164.25	166.32	49,051,676	+1.18(+0.71%)
Apr 18, 2023	164.80	166.10	164.36	165.14	50,293,848	+1.20(+0.73%)
Apr 17, 2023	163.80	164.10	162.75	163.94	41,827,600	+0.04(+0.02%)
Apr 14, 2023	163.31	165.02	162.54	163.90	49,775,820	-0.37(-0.22%)
Apr 13, 2023	160.37	164.51	160.34	164.27	68,948,544	+5.42(+3.41%)
Apr 12, 2023	159.96	160.79	158.53	158.85	50,506,148	-0.69(-0.44%)
Apr 11, 2023	161.08	161.08	159.26	159.54	47,996,608	-1.22(-0.76%)
Apr 10, 2023	160.16	160.76	158.83	160.76	48,076,724	-2.61(-1.60%)
Apr 06, 2023	161.16	163.67	160.74	163.38	45,747,844	+0.89(+0.55%)
Apr 05, 2023	163.45	163.76	160.54	162.48	51,895,344	-1.85(-1.13%)
Apr 04, 2023	165.30	165.54	163.82	164.34	46,646,988	-0.54(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.