Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.680	9.967	9.680	9.953	201,199	+0.25(+2.61%)
Apr 27, 2023	9.719	9.787	9.583	9.700	191,284	+0.02(+0.20%)
Apr 26, 2023	9.671	9.826	9.622	9.680	232,111	-0.07(-0.70%)
Apr 25, 2023	9.894	9.904	9.671	9.749	176,338	-0.26(-2.62%)
Apr 24, 2023	10.02	10.16	9.962	10.01	177,229	-0.05(-0.48%)
Apr 21, 2023	10.12	10.12	9.982	10.06	134,743	-0.05(-0.48%)
Apr 20, 2023	10.26	10.26	10.01	10.11	164,692	-0.22(-2.16%)
Apr 19, 2023	10.32	10.35	10.20	10.33	205,242	-0.08(-0.75%)
Apr 18, 2023	10.27	10.50	10.18	10.41	190,815	+0.17(+1.71%)
Apr 17, 2023	10.10	10.27	10.06	10.23	158,856	+0.17(+1.64%)
Apr 14, 2023	10.33	10.33	10.00	10.07	167,315	-0.17(-1.71%)
Apr 13, 2023	10.10	10.25	10.02	10.24	163,090	+0.21(+2.13%)
Apr 12, 2023	10.21	10.26	10.01	10.03	183,281	-0.08(-0.77%)
Apr 11, 2023	10.20	10.20	10.06	10.11	256,445	-0.03(-0.29%)
Apr 10, 2023	10.11	10.28	10.04	10.14	181,644	-0.03(-0.29%)
Apr 06, 2023	10.05	10.21	10.02	10.17	173,194	+0.19(+1.95%)
Apr 05, 2023	9.982	10.10	9.914	9.972	237,003	-0.13(-1.25%)
Apr 04, 2023	10.20	10.30	9.943	10.10	240,800	-0.11(-1.05%)
Apr 03, 2023	10.22	10.35	10.04	10.21	275,462	+0.01(+0.10%)
Mar 31, 2023	9.923	10.21	9.923	10.20	280,155	+0.33(+3.35%)
Mar 30, 2023	10.03	10.04	9.778	9.865	221,774	-0.06(-0.59%)
Mar 29, 2023	10.01	10.01	9.837	9.923	349,620	+0.13(+1.28%)
Mar 28, 2023	9.586	9.856	9.586	9.798	267,078	+0.12(+1.20%)
Mar 27, 2023	9.701	9.769	9.499	9.682	347,875	+0.15(+1.62%)
Mar 24, 2023	9.132	9.557	9.016	9.528	986,912	+0.26(+2.81%)
Mar 23, 2023	9.393	9.436	9.108	9.267	569,538	+0.04(+0.42%)
Mar 22, 2023	9.508	9.701	9.214	9.228	1,325,603	-0.34(-3.53%)
Mar 21, 2023	9.808	9.914	9.528	9.566	939,592	+0.01(+0.10%)
Mar 20, 2023	9.450	9.624	9.373	9.557	532,451	+0.24(+2.59%)
Mar 17, 2023	9.856	9.856	9.277	9.315	1,768,308	-0.59(-5.95%)
Mar 16, 2023	9.933	10.11	9.759	9.904	701,168	-0.03(-0.29%)
Mar 15, 2023	9.875	10.02	9.711	9.933	845,275	-0.25(-2.46%)
Mar 14, 2023	10.54	10.54	10.02	10.18	340,296	+0.06(+0.57%)
Mar 13, 2023	10.19	10.35	10.09	10.13	357,990	-0.35(-3.32%)
Mar 10, 2023	10.77	10.82	10.39	10.47	483,430	-0.38(-3.47%)
Mar 09, 2023	11.55	11.58	10.83	10.85	400,927	-0.67(-5.78%)
Mar 08, 2023	11.44	11.55	11.32	11.52	305,435	+0.08(+0.67%)
Mar 07, 2023	11.79	11.81	11.40	11.44	182,253	-0.32(-2.71%)
Mar 06, 2023	11.97	12.02	11.67	11.76	285,930	-0.22(-1.85%)
Mar 03, 2023	11.99	12.04	11.88	11.98	303,315	+0.07(+0.57%)
Mar 02, 2023	11.91	12.01	11.76	11.91	315,005	-0.11(-0.88%)
Mar 01, 2023	11.75	12.03	11.66	12.02	361,304	+0.23(+1.97%)
Feb 28, 2023	11.93	12.03	11.66	11.79	507,545	-0.35(-2.86%)
Feb 27, 2023	12.30	12.30	12.00	12.13	340,341	-0.06(-0.48%)
Feb 24, 2023	12.29	12.35	11.95	12.19	299,467	-0.34(-2.70%)
Feb 23, 2023	12.53	12.74	12.07	12.53	272,516	-0.15(-1.22%)
Feb 22, 2023	12.68	12.91	12.62	12.68	255,145	+0.07(+0.54%)
Feb 21, 2023	12.66	12.76	12.48	12.62	180,926	-0.27(-2.10%)
Feb 17, 2023	13.18	13.18	12.87	12.89	240,831	-0.16(-1.26%)
Feb 16, 2023	12.86	13.08	12.68	13.05	279,881	-0.05(-0.37%)
Feb 15, 2023	12.89	13.16	12.89	13.10	155,153	+0.11(+0.82%)
Feb 14, 2023	12.94	13.18	12.94	12.99	142,532	-0.04(-0.30%)
Feb 13, 2023	12.75	13.11	12.75	13.03	103,581	+0.21(+1.66%)
Feb 10, 2023	13.05	13.16	12.60	12.82	146,420	-0.27(-2.06%)
Feb 09, 2023	13.23	13.29	13.04	13.09	107,252	-0.02(-0.15%)
Feb 08, 2023	13.22	13.36	13.03	13.11	97,973	-0.27(-2.02%)
Feb 07, 2023	13.28	13.51	13.10	13.38	150,388	-0.03(-0.22%)
Feb 06, 2023	13.66	13.66	13.22	13.41	252,413	-0.30(-2.18%)
Feb 03, 2023	13.57	13.80	13.56	13.71	203,385	-0.02(-0.14%)
Feb 02, 2023	13.74	13.88	13.56	13.73	214,734	+0.17(+1.28%)
Feb 01, 2023	13.68	13.78	13.32	13.55	238,698	-0.16(-1.20%)
Jan 31, 2023	13.37	13.75	13.29	13.72	320,815	+0.34(+2.53%)
Jan 30, 2023	13.25	13.41	13.22	13.38	264,384	-0.01(-0.07%)
Jan 27, 2023	13.32	13.48	13.28	13.39	110,436	+0.09(+0.65%)
Jan 26, 2023	13.14	13.30	13.03	13.30	157,770	+0.16(+1.25%)
Jan 25, 2023	12.68	13.15	12.68	13.14	97,548	+0.27(+2.10%)
Jan 24, 2023	12.67	12.94	12.62	12.87	97,848	+0.09(+0.68%)
Jan 23, 2023	12.59	12.81	12.56	12.78	134,816	+0.13(+0.99%)
Jan 20, 2023	12.48	12.66	12.25	12.66	181,116	+0.28(+2.26%)
Jan 19, 2023	12.24	12.43	12.10	12.38	181,903	+0.08(+0.63%)
Jan 18, 2023	12.49	12.63	12.23	12.30	243,625	-0.21(-1.70%)
Jan 17, 2023	12.36	12.54	12.34	12.51	185,021	+0.24(+1.97%)
Jan 13, 2023	12.19	12.31	12.13	12.27	213,573	-0.13(-1.01%)
Jan 12, 2023	12.23	12.44	12.14	12.39	231,608	+0.29(+2.39%)
Jan 11, 2023	11.95	12.12	11.91	12.11	161,111	+0.36(+3.04%)
Jan 10, 2023	11.51	11.81	11.50	11.75	438,233	+0.16(+1.42%)
Jan 09, 2023	11.62	11.77	11.52	11.58	202,053	-0.01(-0.08%)
Jan 06, 2023	11.50	11.65	11.43	11.59	153,846	+0.26(+2.30%)
Jan 05, 2023	11.58	11.58	11.21	11.33	181,265	-0.22(-1.92%)
Jan 04, 2023	11.49	11.75	11.42	11.55	392,403	+0.20(+1.79%)
Jan 03, 2023	12.08	12.14	11.34	11.35	213,385	-0.49(-4.16%)
Dec 30, 2022	11.65	11.87	11.60	11.84	178,460	+0.04(+0.33%)
Dec 29, 2022	11.67	11.88	11.64	11.81	115,598	+0.21(+1.83%)
Dec 28, 2022	11.98	12.01	11.55	11.59	144,461	-0.31(-2.58%)
Dec 27, 2022	11.88	11.95	11.77	11.90	105,512	+0.01(+0.08%)
Dec 23, 2022	11.73	11.91	11.61	11.89	90,384	+0.23(+1.98%)
Dec 22, 2022	11.57	11.78	11.50	11.66	292,794	-0.04(-0.33%)
Dec 21, 2022	12.51	12.51	11.68	11.70	195,357	-0.74(-5.94%)
Dec 20, 2022	12.47	12.62	12.36	12.44	219,602	+0.00(+0.00%)
Dec 19, 2022	12.32	12.51	12.30	12.44	224,838	+0.11(+0.86%)
Dec 16, 2022	12.34	12.52	12.31	12.33	919,591	-0.26(-2.06%)
Dec 15, 2022	12.57	12.73	12.51	12.59	162,569	-0.24(-1.87%)
Dec 14, 2022	13.04	13.15	12.74	12.83	273,579	-0.12(-0.96%)
Dec 13, 2022	13.26	13.34	12.84	12.96	263,613	+0.03(+0.22%)
Dec 12, 2022	12.85	13.00	12.74	12.93	183,611	+0.15(+1.20%)
Dec 09, 2022	12.48	12.80	12.42	12.77	123,310	+0.21(+1.68%)
Dec 08, 2022	12.30	12.70	12.30	12.56	168,352	+0.39(+3.23%)
Dec 07, 2022	12.12	12.46	12.12	12.17	197,606	+0.05(+0.40%)
Dec 06, 2022	12.11	12.29	12.10	12.12	157,645	-0.06(-0.47%)
Dec 05, 2022	12.41	12.61	12.12	12.18	193,565	-0.42(-3.35%)
Dec 02, 2022	12.60	12.75	12.53	12.60	176,571	-0.23(-1.79%)
Dec 01, 2022	12.93	13.03	12.75	12.83	144,096	+0.00(+0.00%)
Nov 30, 2022	12.52	12.91	12.34	12.83	245,221	+0.26(+2.06%)
Nov 29, 2022	12.38	12.61	12.19	12.57	144,888	+0.27(+2.18%)
Nov 28, 2022	12.21	12.51	12.11	12.30	322,629	-0.07(-0.54%)
Nov 25, 2022	12.05	12.37	12.05	12.37	66,089	+0.22(+1.82%)
Nov 23, 2022	12.47	12.57	12.10	12.15	219,349	-0.40(-3.21%)
Nov 22, 2022	12.52	12.65	12.39	12.55	190,828	+0.08(+0.62%)
Nov 21, 2022	12.64	12.72	12.38	12.48	236,751	-0.15(-1.22%)
Nov 18, 2022	12.48	12.84	12.39	12.63	297,209	+0.46(+3.79%)
Nov 17, 2022	11.94	12.32	11.87	12.17	217,337	+0.06(+0.48%)
Nov 16, 2022	12.26	12.39	12.07	12.11	267,193	-0.15(-1.25%)
Nov 15, 2022	12.53	12.53	12.23	12.27	268,412	-0.05(-0.39%)
Nov 14, 2022	12.42	12.46	12.21	12.31	197,524	-0.25(-1.99%)
Nov 11, 2022	12.48	12.69	12.29	12.56	235,461	+0.20(+1.63%)
Nov 10, 2022	12.08	12.59	12.01	12.36	280,732	+0.79(+6.80%)
Nov 09, 2022	11.75	11.83	11.47	11.57	196,910	-0.36(-3.05%)
Nov 08, 2022	11.94	12.30	11.42	11.94	493,549	+0.34(+2.89%)
Nov 07, 2022	11.70	11.77	11.43	11.60	241,951	-0.10(-0.82%)
Nov 04, 2022	11.74	11.94	11.51	11.70	178,036	+0.04(+0.33%)
Nov 03, 2022	11.88	11.91	11.40	11.66	250,649	-0.38(-3.19%)
Nov 02, 2022	12.46		11.90	12.04	302,344	-0.50(-3.98%)
Nov 01, 2022	12.66	12.74	12.47	12.54	167,220	+0.10(+0.77%)
Oct 31, 2022	12.31	12.49	12.29	12.45	217,188	-0.01(-0.08%)
Oct 28, 2022	12.32	12.46	12.01	12.46	218,536	+0.22(+1.80%)
Oct 27, 2022	12.16	12.41	12.08	12.24	228,170	+0.30(+2.49%)
Oct 26, 2022	11.80	12.03	11.61	11.94	293,886	+0.29(+2.47%)
Oct 25, 2022	11.32	11.87	11.31	11.65	174,889	+0.28(+2.45%)
Oct 24, 2022	11.42	11.47	11.22	11.37	156,699	-0.05(-0.42%)
Oct 21, 2022	11.31	11.52	11.14	11.42	233,802	+0.22(+1.97%)
Oct 20, 2022	11.32	11.49	11.10	11.20	247,841	-0.14(-1.27%)
Oct 19, 2022	11.16	11.56	11.16	11.34	248,903	+0.04(+0.34%)
Oct 18, 2022	11.31	11.45	11.17	11.31	220,552	+0.24(+2.17%)
Oct 17, 2022	10.84	11.15	10.84	11.07	333,361	+0.47(+4.44%)
Oct 14, 2022	10.93	11.00	10.56	10.60	222,870	-0.07(-0.63%)
Oct 13, 2022	10.04	10.68	9.885	10.66	286,695	+0.44(+4.32%)
Oct 12, 2022	10.17	10.34	9.972	10.22	332,234	+0.09(+0.85%)
Oct 11, 2022	10.15	10.15	9.885	10.13	324,283	+0.08(+0.76%)
Oct 10, 2022	10.25	10.36	10.05	10.06	139,112	-0.10(-0.95%)
Oct 07, 2022	10.13	10.28	10.07	10.15	180,679	-0.09(-0.84%)
Oct 06, 2022	10.29	10.43	10.19	10.24	130,434	-0.09(-0.84%)
Oct 05, 2022	10.08	10.35	10.02	10.33	177,909	+0.00(+0.00%)
Oct 04, 2022	10.13	10.39	10.08	10.33	283,389	+0.47(+4.77%)
Oct 03, 2022	9.655	9.952	9.386	9.856	270,562	+0.38(+4.05%)
Sep 30, 2022	9.357	9.626	9.300	9.472	456,968	+0.05(+0.51%)
Sep 29, 2022	9.847	9.847	9.223	9.424	522,841	-0.63(-6.30%)
Sep 28, 2022	9.847	10.12	9.760	10.06	489,665	+0.28(+2.85%)
Sep 27, 2022	9.952	10.17	9.732	9.780	365,186	+0.00(+0.00%)
Sep 26, 2022	9.952	10.16	9.645	9.780	421,595	-0.32(-3.14%)
Sep 23, 2022	10.20	10.20	9.808	10.10	347,462	-0.35(-3.31%)
Sep 22, 2022	11.05	11.05	10.28	10.44	511,221	-0.65(-5.88%)
Sep 21, 2022	11.94	11.94	11.09	11.09	349,602	-0.78(-6.55%)
Sep 20, 2022	11.88	11.94	11.73	11.87	247,799	-0.20(-1.67%)
Sep 19, 2022	11.85	12.19	11.85	12.07	160,208	+0.02(+0.16%)
Sep 16, 2022	11.95	12.06	11.58	12.05	539,643	-0.02(-0.16%)
Sep 15, 2022	12.17	12.42	12.03	12.07	215,745	-0.19(-1.57%)
Sep 14, 2022	11.92	12.29	11.82	12.27	250,009	+0.31(+2.57%)
Sep 13, 2022	12.05	12.26	11.87	11.96	247,600	-0.45(-3.63%)
Sep 12, 2022	12.20	12.41	12.18	12.41	393,105	+0.30(+2.46%)
Sep 09, 2022	12.00	12.16	11.91	12.11	130,775	+0.24(+2.02%)
Sep 08, 2022	11.70	12.01	11.64	11.87	263,163	+0.01(+0.08%)
Sep 07, 2022	11.42	11.90	11.42	11.86	242,003	+0.40(+3.52%)
Sep 06, 2022	11.61	11.61	11.32	11.46	250,681	-0.09(-0.75%)
Sep 02, 2022	11.50	11.71	11.48	11.55	229,662	+0.13(+1.18%)
Sep 01, 2022	11.59	11.59	11.20	11.41	246,883	-0.26(-2.22%)
Aug 31, 2022	12.04	12.07	11.64	11.67	320,972	-0.29(-2.41%)
Aug 30, 2022	12.14	12.17	11.89	11.96	208,311	-0.09(-0.72%)
Aug 29, 2022	12.14	12.27	11.87	12.04	183,854	-0.23(-1.88%)
Aug 26, 2022	12.78	12.78	12.27	12.27	210,924	-0.48(-3.76%)
Aug 25, 2022	12.48	12.75	12.46	12.75	234,802	+0.36(+2.94%)
Aug 24, 2022	12.08	12.40	12.08	12.39	199,745	+0.26(+2.14%)
Aug 23, 2022	12.30	12.47	12.11	12.13	346,106	-0.12(-0.94%)
Aug 22, 2022	12.32	12.40	12.20	12.25	283,735	-0.30(-2.37%)
Aug 19, 2022	12.94	13.00	12.49	12.54	357,144	-0.51(-3.90%)
Aug 18, 2022	12.81	13.10	12.81	13.05	478,559	+0.04(+0.29%)
Aug 17, 2022	13.04	13.11	12.91	13.01	241,746	-0.20(-1.52%)
Aug 16, 2022	13.09	13.32	13.09	13.22	346,055	+0.08(+0.58%)
Aug 15, 2022	12.96	13.28	12.90	13.14	277,868	+0.01(+0.07%)
Aug 12, 2022	12.93	13.14	12.93	13.13	308,092	+0.29(+2.24%)
Aug 11, 2022	13.00	13.00	12.83	12.84	241,318	+0.04(+0.30%)
Aug 10, 2022	12.72	12.86	12.55	12.80	286,229	+0.32(+2.54%)
Aug 09, 2022	12.48	12.68	12.37	12.49	444,061	-0.01(-0.08%)
Aug 08, 2022	12.31	12.67	12.31	12.50	283,667	+0.18(+1.48%)
Aug 05, 2022	12.21	12.61	11.99	12.31	245,156	-0.10(-0.77%)
Aug 04, 2022	12.34	12.78	12.31	12.41	244,085	-0.08(-0.62%)
Aug 03, 2022	11.85	12.83	11.83	12.49	376,967	+0.87(+7.52%)
Aug 02, 2022	11.56	11.81	11.50	11.61	239,339	-0.05(-0.41%)
Aug 01, 2022	11.50	11.75	11.37	11.66	143,486	-0.01(-0.08%)
Jul 29, 2022	11.61	11.75	11.56	11.67	122,172	+0.01(+0.08%)
Jul 28, 2022	11.50	11.69	11.41	11.66	115,090	+0.20(+1.76%)
Jul 27, 2022	11.34	11.50	11.25	11.46	118,803	+0.31(+2.75%)
Jul 26, 2022	11.22	11.37	11.13	11.15	124,659	-0.10(-0.85%)
Jul 25, 2022	11.06	11.32	10.99	11.25	136,748	+0.19(+1.74%)
Jul 22, 2022	11.35	11.38	10.92	11.06	140,517	-0.21(-1.87%)
Jul 21, 2022	11.31	11.36	11.03	11.27	148,887	-0.24(-2.08%)
Jul 20, 2022	11.37	11.56	11.26	11.51	242,128	+0.15(+1.35%)
Jul 19, 2022	11.16	11.45	11.16	11.35	356,198	+0.41(+3.77%)
Jul 18, 2022	10.90	11.08	10.84	10.94	276,179	+0.18(+1.70%)
Jul 15, 2022	10.80	10.84	10.60	10.76	236,362	+0.23(+2.19%)
Jul 14, 2022	10.49	10.66	10.28	10.53	136,006	-0.15(-1.44%)
Jul 13, 2022	10.31	10.69	10.31	10.68	240,501	+0.14(+1.37%)
Jul 12, 2022	10.38	10.68	10.38	10.54	201,035	+0.20(+1.95%)
Jul 11, 2022	10.26	10.38	10.17	10.34	149,186	-0.08(-0.74%)
Jul 08, 2022	10.29	10.49	10.07	10.41	237,914	+0.16(+1.59%)
Jul 07, 2022	9.952	10.37	9.952	10.25	239,984	+0.36(+3.69%)
Jul 06, 2022	10.13	10.23	9.674	9.885	199,240	-0.21(-2.09%)
Jul 05, 2022	9.856	10.10	9.626	10.10	248,989	+0.05(+0.48%)
Jul 01, 2022	9.962	10.22	9.837	10.05	194,650	+0.02(+0.19%)
Jun 30, 2022	9.760	10.13	9.583	10.03	313,183	+0.08(+0.77%)
Jun 29, 2022	9.952	9.981	9.636	9.952	229,522	-0.12(-1.14%)
Jun 28, 2022	10.19	10.50	10.05	10.07	321,845	-0.02(-0.19%)
Jun 27, 2022	10.13	10.31	9.972	10.09	221,635	+0.04(+0.38%)
Jun 24, 2022	9.626	10.32	9.501	10.05	439,368	+0.53(+5.54%)
Jun 23, 2022	9.530	9.616	9.204	9.520	485,635	-0.05(-0.50%)
Jun 22, 2022	9.568	9.866	9.492	9.568	343,360	-0.28(-2.83%)
Jun 21, 2022	10.03	10.37	9.789	9.847	376,089	+0.01(+0.10%)
Jun 17, 2022	10.13	10.19	9.636	9.837	946,891	-0.36(-3.48%)
Jun 16, 2022	10.69	10.69	10.13	10.19	291,252	-0.74(-6.76%)
Jun 15, 2022	10.66	11.08	10.57	10.93	300,605	+0.40(+3.83%)
Jun 14, 2022	10.52	10.63	10.29	10.53	291,013	-0.04(-0.36%)
Jun 13, 2022	11.52	11.56	10.56	10.57	289,219	-1.20(-10.20%)
Jun 10, 2022	12.27	12.48	11.62	11.77	332,241	-0.81(-6.41%)
Jun 09, 2022	13.01	13.01	12.55	12.57	402,420	-0.41(-3.18%)
Jun 08, 2022	12.91	13.00	12.66	12.99	427,871	+0.05(+0.37%)
Jun 07, 2022	12.66	13.08	12.58	12.94	498,085	+0.21(+1.66%)
Jun 06, 2022	12.45	12.78	12.33	12.73	403,406	+0.38(+3.11%)
Jun 03, 2022	12.17	12.63	12.17	12.34	406,164	-0.13(-1.08%)
Jun 02, 2022	12.49	12.56	12.22	12.48	448,103	-0.03(-0.23%)
Jun 01, 2022	12.33	12.57	12.07	12.51	661,729	+0.28(+2.28%)
May 31, 2022	12.33	12.33	12.00	12.23	495,592	-0.12(-1.01%)
May 27, 2022	12.05	12.38	12.05	12.35	194,378	+0.40(+3.37%)
May 26, 2022	11.70	12.03	11.70	11.95	157,872	+0.30(+2.55%)
May 25, 2022	11.34	11.78	11.34	11.65	220,394	+0.17(+1.51%)
May 24, 2022	11.54	11.56	11.08	11.48	224,839	+0.02(+0.17%)
May 23, 2022	11.51	11.54	11.28	11.46	231,818	+0.13(+1.19%)
May 20, 2022	11.97	11.97	11.12	11.32	333,410	-0.48(-4.07%)
May 19, 2022	12.08	12.20	11.69	11.80	275,062	-0.25(-2.07%)
May 18, 2022	12.24	12.48	11.98	12.05	356,301	-0.20(-1.64%)
May 17, 2022	11.79	12.30	11.79	12.26	238,922	+0.60(+5.10%)
May 16, 2022	11.37	11.80	11.33	11.66	228,917	+0.19(+1.67%)
May 13, 2022	11.39	11.58	11.25	11.47	289,332	+0.11(+0.93%)
May 12, 2022	11.60	11.60	11.08	11.36	283,832	-0.19(-1.66%)
May 11, 2022	11.59	11.81	11.43	11.56	457,962	+0.02(+0.17%)
May 10, 2022	11.53	11.78	11.28	11.54	545,449	+0.10(+0.84%)
May 09, 2022	12.21	12.28	11.38	11.44	356,177	-0.96(-7.74%)
May 06, 2022	12.21	12.59	12.04	12.40	284,226	+0.07(+0.54%)
May 05, 2022	13.02	13.10	12.07	12.33	662,771	-0.75(-5.72%)
May 04, 2022	13.31	13.50	12.63	13.08	296,407	-0.09(-0.66%)
May 03, 2022	13.29	13.36	12.82	13.17	286,220	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.