Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.884	2.884	2.835	2.855	904,214	-0.10(-3.32%)
Apr 27, 2023	2.894	2.953	2.894	2.953	730,831	+0.08(+2.73%)
Apr 26, 2023	2.894	2.894	2.860	2.874	527,177	-0.01(-0.34%)
Apr 25, 2023	2.933	2.933	2.884	2.884	465,824	-0.04(-1.34%)
Apr 24, 2023	2.933	2.933	2.904	2.923	492,005	-0.02(-0.67%)
Apr 21, 2023	2.972	2.972	2.894	2.943	810,509	-0.04(-1.32%)
Apr 20, 2023	3.002	3.012	2.982	2.982	517,352	+0.00(+0.00%)
Apr 19, 2023	2.953	2.982	2.948	2.982	458,538	+0.03(+1.00%)
Apr 18, 2023	2.943	2.953	2.933	2.953	339,706	+0.03(+1.01%)
Apr 17, 2023	2.923	2.923	2.884	2.923	711,825	+0.02(+0.68%)
Apr 14, 2023	2.884	2.904	2.855	2.904	1,721,307	+0.03(+1.02%)
Apr 13, 2023	2.855	2.874	2.835	2.874	619,154	+0.04(+1.38%)
Apr 12, 2023	2.864	2.879	2.835	2.835	617,811	+0.00(+0.00%)
Apr 11, 2023	2.864	2.864	2.830	2.835	681,245	+0.00(+0.00%)
Apr 10, 2023	2.855	2.867	2.830	2.835	676,582	-0.02(-0.69%)
Apr 06, 2023	2.855	2.855	2.815	2.855	667,371	-0.01(-0.34%)
Apr 05, 2023	2.835	2.864	2.835	2.864	1,087,983	+0.01(+0.34%)
Apr 04, 2023	2.864	2.864	2.825	2.855	720,137	+0.00(+0.00%)
Apr 03, 2023	2.776	2.855	2.776	2.855	860,543	+0.09(+3.19%)
Mar 31, 2023	2.757	2.776	2.747	2.766	657,525	+0.01(+0.36%)
Mar 30, 2023	2.786	2.806	2.747	2.757	1,066,675	+0.00(+0.02%)
Mar 29, 2023	2.756	2.761	2.737	2.756	504,369	+0.01(+0.35%)
Mar 28, 2023	2.766	2.794	2.746	2.746	713,196	+0.03(+1.06%)
Mar 27, 2023	2.660	2.717	2.660	2.717	1,115,005	+0.04(+1.43%)
Mar 24, 2023	2.660	2.679	2.631	2.679	1,066,480	-0.01(-0.36%)
Mar 23, 2023	2.698	2.722	2.660	2.689	1,000,392	+0.02(+0.72%)
Mar 22, 2023	2.708	2.717	2.669	2.669	1,063,866	-0.02(-0.71%)
Mar 21, 2023	2.660	2.698	2.641	2.689	1,093,382	+0.05(+1.82%)
Mar 20, 2023	2.631	2.684	2.612	2.641	1,025,742	+0.00(+0.00%)
Mar 17, 2023	2.679	2.698	2.621	2.641	1,434,175	-0.05(-1.79%)
Mar 16, 2023	2.602	2.689	2.593	2.689	2,682,097	+0.07(+2.56%)
Mar 15, 2023	2.669	2.684	2.593	2.621	2,434,496	-0.12(-4.21%)
Mar 14, 2023	2.766	2.785	2.708	2.737	1,856,880	-0.08(-2.73%)
Mar 13, 2023	2.814	2.862	2.785	2.814	2,267,565	-0.13(-4.56%)
Mar 10, 2023	2.977	3.015	2.871	2.948	4,251,104	-0.15(-4.95%)
Mar 09, 2023	3.150	3.169	3.102	3.102	1,027,390	-0.02(-0.62%)
Mar 08, 2023	3.092	3.121	3.092	3.121	594,646	+0.04(+1.25%)
Mar 07, 2023	3.121	3.126	3.073	3.082	1,048,709	-0.01(-0.31%)
Mar 06, 2023	3.092	3.102	3.073	3.092	3,761,143	+0.01(+0.31%)
Mar 03, 2023	2.996	3.082	2.996	3.082	917,672	+0.10(+3.22%)
Mar 02, 2023	2.996	3.006	2.958	2.986	2,358,377	-0.03(-0.96%)
Mar 01, 2023	3.025	3.039	2.996	3.015	1,136,238	-0.01(-0.32%)
Feb 28, 2023	3.015	3.039	3.006	3.025	562,737	+0.01(+0.32%)
Feb 27, 2023	3.006	3.020	2.991	3.015	702,607	+0.03(+0.96%)
Feb 24, 2023	2.986	2.991	2.958	2.986	678,723	-0.07(-2.20%)
Feb 23, 2023	3.063	3.073	3.044	3.054	406,115	+0.00(+0.00%)
Feb 22, 2023	3.025	3.073	3.025	3.054	1,111,898	+0.03(+0.95%)
Feb 21, 2023	3.063	3.068	3.020	3.025	1,189,954	-0.06(-1.87%)
Feb 17, 2023	3.082	3.102	3.068	3.082	788,202	-0.02(-0.62%)
Feb 16, 2023	3.092	3.111	3.074	3.102	607,934	-0.01(-0.31%)
Feb 15, 2023	3.111	3.111	3.086	3.111	693,625	-0.01(-0.31%)
Feb 14, 2023	3.082	3.130	3.078	3.121	1,800,721	+0.03(+0.93%)
Feb 13, 2023	3.073	3.111	3.054	3.092	713,008	+0.00(+0.00%)
Feb 10, 2023	3.054	3.099	3.054	3.092	952,624	+0.05(+1.58%)
Feb 09, 2023	3.082	3.082	3.034	3.044	882,488	-0.04(-1.25%)
Feb 08, 2023	3.073	3.082	3.061	3.082	288,344	+0.00(+0.00%)
Feb 07, 2023	3.034	3.082	3.020	3.082	917,016	+0.12(+4.22%)
Feb 06, 2023	2.977	2.977	2.929	2.958	1,253,307	-0.08(-2.53%)
Feb 03, 2023	3.015	3.049	3.015	3.034	678,964	-0.03(-0.94%)
Feb 02, 2023	3.025	3.078	3.020	3.063	832,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.