Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.44	42.05	40.52	41.25	840,301	-0.47(-1.12%)
Apr 27, 2023	40.14	41.85	39.82	41.72	1,072,142	+1.01(+2.47%)
Apr 26, 2023	42.50	42.84	40.45	40.71	1,008,584	-1.10(-2.64%)
Apr 25, 2023	41.68	42.04	40.25	41.81	1,277,336	-0.28(-0.67%)
Apr 24, 2023	41.66	42.56	40.99	42.10	795,959	+0.30(+0.72%)
Apr 21, 2023	42.50	43.14	40.68	41.79	1,531,617	-1.48(-3.41%)
Apr 20, 2023	43.78	44.69	42.93	43.27	1,110,605	-0.06(-0.14%)
Apr 19, 2023	43.07	44.21	42.66	43.33	974,697	-1.41(-3.14%)
Apr 18, 2023	44.34	46.48	44.20	44.73	919,379	+0.26(+0.59%)
Apr 17, 2023	45.90	46.07	43.47	44.47	1,347,354	-2.68(-5.68%)
Apr 14, 2023	48.33	49.13	45.22	47.15	1,863,605	-2.41(-4.87%)
Apr 13, 2023	48.45	50.34	48.31	49.56	1,958,938	+2.57(+5.47%)
Apr 12, 2023	47.32	47.63	45.49	46.99	1,340,829	+1.22(+2.67%)
Apr 11, 2023	44.50	47.08	44.45	45.77	1,557,429	+1.79(+4.06%)
Apr 10, 2023	43.57	44.10	42.58	43.98	1,209,001	-0.92(-2.05%)
Apr 06, 2023	43.89	45.30	42.99	44.90	1,037,511	+0.09(+0.20%)
Apr 05, 2023	45.96	46.35	43.78	44.81	1,555,165	-0.32(-0.71%)
Apr 04, 2023	43.11	45.76	42.10	45.13	2,328,163	+2.31(+5.38%)
Apr 03, 2023	41.60	43.77	40.90	42.83	1,949,247	+1.62(+3.94%)
Mar 31, 2023	42.01	42.53	40.43	41.21	1,510,101	-0.32(-0.78%)
Mar 30, 2023	40.82	41.77	40.29	41.53	1,467,715	+1.68(+4.22%)
Mar 29, 2023	39.68	40.80	39.49	39.85	1,424,191	-0.49(-1.21%)
Mar 28, 2023	38.15	40.62	37.59	40.34	1,535,297	+2.35(+6.20%)
Mar 27, 2023	36.24	38.10	35.82	37.98	1,516,879	+0.15(+0.39%)
Mar 24, 2023	37.89	38.44	36.75	37.84	1,730,556	+0.52(+1.39%)
Mar 23, 2023	36.30	38.33	35.82	37.32	2,207,568	+1.45(+4.03%)
Mar 22, 2023	34.19	37.51	34.14	35.87	2,440,080	+1.74(+5.09%)
Mar 21, 2023	36.18	36.20	33.35	34.13	2,015,461	-3.17(-8.49%)
Mar 20, 2023	36.81	37.56	36.15	37.30	2,185,739	+1.56(+4.35%)
Mar 17, 2023	33.27	36.94	32.67	35.74	3,369,338	+3.57(+11.09%)
Mar 16, 2023	33.13	33.26	30.77	32.18	2,161,703	-0.69(-2.10%)
Mar 15, 2023	34.49	34.69	31.97	32.87	2,673,479	-0.65(-1.94%)
Mar 14, 2023	32.98	33.78	32.24	33.52	1,487,627	+0.72(+2.19%)
Mar 13, 2023	31.43	33.45	31.33	32.80	3,589,033	+3.91(+13.54%)
Mar 10, 2023	29.38	30.69	28.86	28.89	3,649,195	+0.83(+2.95%)
Mar 09, 2023	28.96	29.74	27.82	28.06	2,241,912	-0.10(-0.35%)
Mar 08, 2023	28.59	29.57	27.84	28.16	1,696,949	-0.55(-1.93%)
Mar 07, 2023	30.95	31.00	28.29	28.71	2,890,503	-3.06(-9.64%)
Mar 06, 2023	32.72	32.86	31.40	31.78	1,608,134	-1.36(-4.11%)
Mar 03, 2023	32.72	33.37	32.20	33.14	1,652,809	+1.01(+3.15%)
Mar 02, 2023	31.93	32.27	31.56	32.13	1,321,850	-0.53(-1.61%)
Mar 01, 2023	31.43	32.98	31.05	32.65	1,808,752	+1.94(+6.30%)
Feb 28, 2023	29.85	31.20	29.38	30.72	1,643,432	+0.96(+3.24%)
Feb 27, 2023	29.43	30.28	29.35	29.75	1,205,520	+0.35(+1.19%)
Feb 24, 2023	28.98	29.40	28.36	29.40	1,328,824	-0.51(-1.69%)
Feb 23, 2023	30.22	30.62	29.42	29.91	851,121	-0.22(-0.74%)
Feb 22, 2023	31.02	31.02	29.67	30.13	898,876	-1.01(-3.25%)
Feb 21, 2023	32.06	32.53	30.74	31.14	1,042,345	-1.24(-3.82%)
Feb 17, 2023	31.48	32.61	30.68	32.38	1,231,868	-0.10(-0.30%)
Feb 16, 2023	31.96	33.39	31.39	32.48	1,177,935	-0.34(-1.04%)
Feb 15, 2023	32.89	32.96	31.98	32.82	1,009,790	-1.79(-5.17%)
Feb 14, 2023	33.80	35.03	32.90	34.61	1,134,273	+0.65(+1.92%)
Feb 13, 2023	34.14	34.72	33.58	33.96	494,710	-0.37(-1.08%)
Feb 10, 2023	35.41	35.41	33.82	34.32	849,817	-0.79(-2.24%)
Feb 09, 2023	37.84	38.08	34.76	35.11	1,129,554	-1.74(-4.72%)
Feb 08, 2023	37.74	37.79	36.65	36.85	606,767	-0.61(-1.64%)
Feb 07, 2023	36.72	38.53	36.30	37.47	1,005,223	+0.84(+2.28%)
Feb 06, 2023	36.96	37.20	36.18	36.63	716,524	-0.28(-0.76%)
Feb 03, 2023	38.02	39.00	36.72	36.91	1,732,223	-3.86(-9.47%)
Feb 02, 2023	43.56	44.18	39.81	40.77	2,019,090	-2.38(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.