Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.01	41.09	39.95	40.55	131,102	+0.57(+1.43%)
Apr 27, 2023	39.51	40.15	38.29	39.98	207,374	+0.27(+0.67%)
Apr 26, 2023	39.47	39.96	39.02	39.71	281,863	+0.07(+0.17%)
Apr 25, 2023	40.29	40.45	39.34	39.64	285,222	-1.05(-2.57%)
Apr 24, 2023	40.76	40.90	40.29	40.69	76,060	-0.03(-0.07%)
Apr 21, 2023	40.92	41.01	40.58	40.72	82,570	-0.06(-0.15%)
Apr 20, 2023	40.81	41.01	40.41	40.78	95,840	-0.22(-0.53%)
Apr 19, 2023	40.42	41.19	40.07	41.00	105,361	+0.48(+1.19%)
Apr 18, 2023	41.33	41.37	40.26	40.51	63,251	-0.60(-1.46%)
Apr 17, 2023	40.34	41.18	40.30	41.11	73,666	+0.88(+2.18%)
Apr 14, 2023	40.83	41.07	39.80	40.24	71,555	-0.55(-1.35%)
Apr 13, 2023	40.63	40.84	40.28	40.79	77,358	+0.40(+1.00%)
Apr 12, 2023	41.01	41.03	40.20	40.38	85,675	-0.11(-0.27%)
Apr 11, 2023	40.83	41.02	40.44	40.49	108,305	-0.19(-0.46%)
Apr 10, 2023	39.77	40.85	39.74	40.68	235,557	+0.64(+1.60%)
Apr 06, 2023	39.89	40.26	39.80	40.04	104,533	+0.28(+0.69%)
Apr 05, 2023	39.73	39.91	39.47	39.76	91,160	-0.34(-0.84%)
Apr 04, 2023	40.44	40.44	39.64	40.10	122,554	-0.27(-0.66%)
Apr 03, 2023	41.09	41.20	40.07	40.36	137,247	-0.69(-1.68%)
Mar 31, 2023	40.60	41.29	40.45	41.05	239,227	+0.76(+1.89%)
Mar 30, 2023	39.71	40.31	39.64	40.30	167,917	+0.78(+1.97%)
Mar 29, 2023	38.78	39.52	38.53	39.52	212,597	+1.05(+2.72%)
Mar 28, 2023	38.54	39.09	38.36	38.47	234,366	-0.31(-0.79%)
Mar 27, 2023	39.33	39.33	38.75	38.78	133,844	-0.12(-0.30%)
Mar 24, 2023	38.38	38.90	38.18	38.89	120,573	+0.25(+0.64%)
Mar 23, 2023	38.83	39.31	38.49	38.65	161,199	-0.10(-0.25%)
Mar 22, 2023	39.85	40.20	38.72	38.75	140,395	-1.20(-3.01%)
Mar 21, 2023	40.19	40.63	39.74	39.95	134,927	+0.33(+0.82%)
Mar 20, 2023	39.78	40.00	39.21	39.62	193,281	+0.20(+0.50%)
Mar 17, 2023	40.23	40.23	38.94	39.43	591,114	-0.98(-2.42%)
Mar 16, 2023	38.85	40.74	38.85	40.40	181,910	+1.00(+2.53%)
Mar 15, 2023	38.73	39.68	38.72	39.41	169,423	-0.25(-0.62%)
Mar 14, 2023	40.04	40.52	39.18	39.65	208,982	+0.58(+1.49%)
Mar 13, 2023	38.74	39.54	38.41	39.07	288,221	-0.21(-0.53%)
Mar 10, 2023	40.33	40.69	39.00	39.28	198,771	-1.28(-3.16%)
Mar 09, 2023	41.38	41.89	40.30	40.56	140,813	-0.76(-1.84%)
Mar 08, 2023	40.68	41.32	40.44	41.32	134,761	+0.85(+2.10%)
Mar 07, 2023	41.26	41.35	40.40	40.47	112,908	-0.87(-2.10%)
Mar 06, 2023	42.11	42.39	41.14	41.34	213,913	-0.83(-1.97%)
Mar 03, 2023	41.65	42.20	41.46	42.17	141,771	+0.77(+1.86%)
Mar 02, 2023	41.13	41.70	40.63	41.40	139,486	-0.01(-0.02%)
Mar 01, 2023	42.04	42.07	41.14	41.41	131,424	-0.75(-1.77%)
Feb 28, 2023	42.14	42.58	42.02	42.16	228,908	+0.08(+0.19%)
Feb 27, 2023	42.28	42.72	41.83	42.08	119,006	+0.22(+0.52%)
Feb 24, 2023	42.54	43.15	41.28	41.86	303,420	-1.19(-2.77%)
Feb 23, 2023	43.61	43.73	41.57	43.05	243,333	-0.87(-1.97%)
Feb 22, 2023	43.71	44.44	43.56	43.92	204,631	+0.31(+0.72%)
Feb 21, 2023	44.38	44.64	43.55	43.61	134,325	-1.44(-3.19%)
Feb 17, 2023	45.08	45.30	44.64	45.04	140,445	+0.07(+0.15%)
Feb 16, 2023	44.54	45.48	44.31	44.97	127,784	-0.11(-0.24%)
Feb 15, 2023	45.16	45.65	44.90	45.08	136,852	-0.51(-1.12%)
Feb 14, 2023	45.99	46.20	44.87	45.59	158,451	-0.47(-1.03%)
Feb 13, 2023	46.03	46.32	45.51	46.07	133,215	+0.18(+0.39%)
Feb 10, 2023	45.80	46.68	45.57	45.89	136,565	-0.08(-0.17%)
Feb 09, 2023	46.39	46.92	45.52	45.97	207,430	+0.03(+0.06%)
Feb 08, 2023	46.68	47.21	45.86	45.94	177,321	-0.98(-2.10%)
Feb 07, 2023	45.90	46.96	45.66	46.92	177,884	+0.64(+1.38%)
Feb 06, 2023	46.25	46.64	45.81	46.28	102,035	-0.36(-0.78%)
Feb 03, 2023	46.26	47.23	46.10	46.65	219,921	-0.14(-0.29%)
Feb 02, 2023	46.75	47.28	46.20	46.78	226,107	+0.42(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.