Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				198.31	311	-0.04(-0.02%)
Apr 20, 2023				198.35	0	-2.15(-1.07%)
Apr 17, 2023				200.50	0	-3.47(-1.70%)
Apr 13, 2023				203.97	0	+4.97(+2.50%)
Apr 12, 2023	199.00	199.00	199.00	199.00	50	-0.38(-0.19%)
Apr 10, 2023				199.38	311	+0.30(+0.15%)
Apr 06, 2023	201.11	201.61	199.07	199.07	100	+5.40(+2.79%)
Apr 04, 2023				193.67	0	-3.31(-1.68%)
Apr 03, 2023	196.97	196.97	196.97	196.97	50	+4.55(+2.36%)
Mar 31, 2023	192.43	192.43	192.43	192.43	100	+3.16(+1.67%)
Mar 24, 2023				189.27	0	-2.16(-1.13%)
Mar 21, 2023				191.43	0	-0.00(-0.00%)
Mar 20, 2023	191.44	191.44	191.44	191.44	160	+4.58(+2.45%)
Mar 10, 2023				186.86	0	-1.86(-0.99%)
Mar 09, 2023	188.88	188.88	188.72	188.72	12	-6.28(-3.22%)
Mar 08, 2023	195.00	195.00	195.00	195.00	47	-0.28(-0.14%)
Mar 07, 2023	194.63	195.28	194.63	195.28	9,809	-1.04(-0.53%)
Mar 06, 2023	196.32	196.32	196.32	196.32	112	-0.02(-0.01%)
Mar 03, 2023	196.34	196.34	196.34	196.34	100	-1.24(-0.63%)
Feb 28, 2023				197.58	919	-1.39(-0.70%)
Feb 27, 2023	198.98	198.98	198.98	198.98	100	-2.52(-1.25%)
Feb 23, 2023				201.50	0	-0.65(-0.32%)
Feb 17, 2023				202.15	2,550	-3.85(-1.87%)
Feb 16, 2023	206.00	206.00	206.00	206.00	40	-2.27(-1.09%)
Feb 15, 2023	208.27	208.27	208.27	208.27	329	-3.43(-1.62%)
Feb 14, 2023	216.08	216.15	211.00	211.70	442	-1.38(-0.65%)
Feb 10, 2023				213.08	0	-1.76(-0.82%)
Feb 09, 2023	216.26	216.26	211.75	214.84	77	-0.57(-0.26%)
Feb 06, 2023				215.41	0	-0.42(-0.20%)
Feb 03, 2023	217.49	217.81	215.83	215.83	259	+1.17(+0.55%)
Feb 02, 2023	214.66	214.66	214.66	214.66	2	+2.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.