Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.85	58.90	57.85	58.27	297,177	+0.07(+0.12%)
Apr 27, 2023	57.64	58.38	57.46	58.20	189,227	+0.77(+1.33%)
Apr 26, 2023	57.85	58.45	56.76	57.44	267,660	-0.63(-1.09%)
Apr 25, 2023	57.91	58.48	57.08	58.07	323,191	-0.28(-0.48%)
Apr 24, 2023	57.83	58.40	57.37	58.35	210,343	+0.21(+0.36%)
Apr 21, 2023	58.29	58.70	58.06	58.14	241,615	-0.06(-0.10%)
Apr 20, 2023	58.59	59.11	57.97	58.20	367,883	-0.71(-1.21%)
Apr 19, 2023	59.98	60.20	58.85	58.91	243,518	-1.25(-2.08%)
Apr 18, 2023	61.26	61.31	60.06	60.16	362,842	-0.86(-1.41%)
Apr 17, 2023	61.16	61.36	60.19	61.02	234,308	-0.10(-0.16%)
Apr 14, 2023	61.38	61.85	60.81	61.12	239,492	-0.31(-0.50%)
Apr 13, 2023	61.06	61.83	60.82	61.43	519,242	+0.51(+0.84%)
Apr 12, 2023	60.17	61.59	60.05	60.92	373,521	+1.18(+1.98%)
Apr 11, 2023	59.36	60.18	58.12	59.74	288,897	+0.36(+0.61%)
Apr 10, 2023	58.14	59.45	57.91	59.38	323,586	+0.93(+1.59%)
Apr 06, 2023	57.25	58.45	56.50	58.45	303,600	+1.16(+2.02%)
Apr 05, 2023	56.98	57.52	56.37	57.29	278,042	+0.31(+0.54%)
Apr 04, 2023	56.86	57.13	56.48	56.98	298,419	+0.09(+0.16%)
Apr 03, 2023	56.62	57.13	55.76	56.89	271,878	+0.15(+0.26%)
Mar 31, 2023	55.76	56.82	55.48	56.74	211,488	+1.26(+2.27%)
Mar 30, 2023	55.86	56.70	54.91	55.48	155,933	-0.19(-0.34%)
Mar 29, 2023	55.64	55.91	55.16	55.67	175,686	+0.34(+0.61%)
Mar 28, 2023	55.36	55.68	55.16	55.33	121,640	-0.32(-0.58%)
Mar 27, 2023	55.05	55.73	54.59	55.65	166,787	+0.74(+1.35%)
Mar 24, 2023	54.80	56.10	54.24	54.91	169,531	-0.08(-0.15%)
Mar 23, 2023	55.01	55.91	54.63	54.99	220,677	+0.23(+0.42%)
Mar 22, 2023	56.11	56.92	54.70	54.76	187,279	-1.26(-2.25%)
Mar 21, 2023	56.37	57.05	55.52	56.02	294,207	+0.01(+0.02%)
Mar 20, 2023	54.85	56.11	54.80	56.01	206,089	+1.26(+2.30%)
Mar 17, 2023	55.50	55.92	54.69	54.75	420,612	-0.69(-1.24%)
Mar 16, 2023	54.04	55.49	53.70	55.44	273,611	+0.85(+1.56%)
Mar 15, 2023	54.57	54.64	53.84	54.59	284,777	-0.56(-1.02%)
Mar 14, 2023	55.27	55.54	54.60	55.15	281,000	+0.81(+1.49%)
Mar 13, 2023	55.05	55.38	54.17	54.34	320,377	-1.14(-2.05%)
Mar 10, 2023	56.56	56.56	54.68	55.48	302,796	-1.32(-2.32%)
Mar 09, 2023	57.81	58.15	56.74	56.80	184,335	-1.05(-1.82%)
Mar 08, 2023	58.01	58.19	57.30	57.85	278,901	-0.25(-0.43%)
Mar 07, 2023	58.65	58.74	57.75	58.10	205,597	-0.68(-1.16%)
Mar 06, 2023	59.08	59.71	58.41	58.78	183,375	-0.43(-0.73%)
Mar 03, 2023	59.17	59.73	58.70	59.21	191,876	+0.26(+0.44%)
Mar 02, 2023	58.67	58.97	58.10	58.95	195,358	+0.10(+0.17%)
Mar 01, 2023	58.84	59.20	58.36	58.85	277,342	-0.03(-0.05%)
Feb 28, 2023	59.34	59.64	58.75	58.88	397,154	-0.82(-1.37%)
Feb 27, 2023	60.04	60.38	59.15	59.70	202,694	-0.05(-0.08%)
Feb 24, 2023	59.16	60.07	58.60	59.75	266,079	+0.00(+0.00%)
Feb 23, 2023	60.90	61.17	59.53	59.75	198,800	-1.14(-1.87%)
Feb 22, 2023	61.89	62.10	60.24	60.89	348,087	-0.75(-1.22%)
Feb 21, 2023	61.64	62.03	61.02	61.64	351,557	-0.69(-1.11%)
Feb 17, 2023	62.59	62.87	62.09	62.33	265,214	-0.51(-0.81%)
Feb 16, 2023	62.87	63.44	62.55	62.84	251,342	-0.68(-1.07%)
Feb 15, 2023	62.73	63.67	62.42	63.52	239,892	-0.01(-0.02%)
Feb 14, 2023	63.76	64.16	62.99	63.53	212,005	-0.58(-0.90%)
Feb 13, 2023	64.33	64.79	63.96	64.11	287,855	+0.14(+0.22%)
Feb 10, 2023	63.80	64.28	63.32	63.97	240,452	-0.25(-0.39%)
Feb 09, 2023	64.93	65.08	63.77	64.22	317,851	-0.28(-0.43%)
Feb 08, 2023	64.47	65.24	64.20	64.50	288,245	-0.19(-0.29%)
Feb 07, 2023	63.33	65.00	62.76	64.69	397,801	+1.06(+1.67%)
Feb 06, 2023	63.98	64.97	63.48	63.63	342,098	-1.01(-1.56%)
Feb 03, 2023	65.16	66.89	64.45	64.64	447,340	-1.33(-2.02%)
Feb 02, 2023	63.48	66.51	63.43	65.97	483,816	+2.54(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.