Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.34	30.47	30.15	30.47	12,230	-0.12(-0.38%)
Apr 27, 2023	29.91	30.59	29.86	30.59	8,043	+0.83(+2.79%)
Apr 26, 2023	29.95	30.30	29.44	29.76	10,096	-0.34(-1.12%)
Apr 25, 2023	30.88	30.88	29.95	30.10	4,781	-0.97(-3.14%)
Apr 24, 2023	31.43	31.66	31.07	31.07	4,899	-0.30(-0.95%)
Apr 21, 2023	31.95	31.98	31.37	31.37	8,831	-0.70(-2.20%)
Apr 20, 2023	31.75	32.07	31.58	32.07	4,183	-0.03(-0.09%)
Apr 19, 2023	31.80	32.25	31.73	32.10	8,047	+0.98(+3.16%)
Apr 18, 2023	30.88	31.20	30.88	31.12	8,741	-0.04(-0.12%)
Apr 17, 2023	30.38	31.29	30.35	31.16	6,595	+0.54(+1.76%)
Apr 14, 2023	31.82	32.12	30.62	30.62	15,263	-1.08(-3.41%)
Apr 13, 2023	31.65	32.47	31.65	31.70	8,467	+0.13(+0.40%)
Apr 12, 2023	32.03	32.03	31.44	31.57	7,089	-0.41(-1.30%)
Apr 11, 2023	31.45	32.56	31.45	31.99	19,564	+0.45(+1.44%)
Apr 10, 2023	31.30	31.67	31.30	31.53	11,932	+0.17(+0.55%)
Apr 06, 2023	31.24	31.76	31.20	31.36	15,339	+0.10(+0.31%)
Apr 05, 2023	31.36	31.80	31.13	31.26	21,719	-0.42(-1.31%)
Apr 04, 2023	31.67	31.86	31.50	31.68	13,201	-0.39(-1.20%)
Apr 03, 2023	32.00	32.11	31.84	32.06	14,399	+0.19(+0.61%)
Mar 31, 2023	32.12	32.24	31.54	31.87	16,572	+0.16(+0.52%)
Mar 30, 2023	33.23	33.23	31.71	31.71	10,015	-0.80(-2.46%)
Mar 29, 2023	33.03	33.14	32.36	32.51	10,152	-0.48(-1.46%)
Mar 28, 2023	33.13	33.90	32.81	32.99	74,792	-0.11(-0.32%)
Mar 27, 2023	33.77	34.09	33.10	33.10	7,823	-0.27(-0.81%)
Mar 24, 2023	32.37	33.62	32.37	33.37	12,788	+0.59(+1.80%)
Mar 23, 2023	33.68	33.68	32.32	32.78	28,761	-0.32(-0.96%)
Mar 22, 2023	33.29	33.77	32.73	33.10	24,449	+0.00(+0.00%)
Mar 21, 2023	33.29	33.57	32.59	33.10	17,232	+1.59(+5.05%)
Mar 20, 2023	31.30	31.94	30.87	31.50	24,273	+0.76(+2.48%)
Mar 17, 2023	32.84	32.84	30.74	30.74	37,113	-2.84(-8.45%)
Mar 16, 2023	30.93	33.58	30.76	33.58	12,059	+2.52(+8.11%)
Mar 15, 2023	32.58	32.58	30.88	31.06	6,391	-0.73(-2.31%)
Mar 14, 2023	33.03	33.45	31.75	31.79	21,048	-0.03(-0.09%)
Mar 13, 2023	33.95	33.95	31.52	31.82	11,285	-2.60(-7.54%)
Mar 10, 2023	34.63	34.87	33.98	34.42	12,229	-0.46(-1.33%)
Mar 09, 2023	35.49	35.49	34.68	34.88	32,681	-1.01(-2.82%)
Mar 08, 2023	35.91	35.99	35.02	35.89	9,089	-0.48(-1.33%)
Mar 07, 2023	37.09	37.09	36.00	36.38	12,179	-0.72(-1.95%)
Mar 06, 2023	37.77	37.77	36.16	37.10	36,033	-0.61(-1.61%)
Mar 03, 2023	37.71	37.71	37.71	37.71	2,412	-0.02(-0.05%)
Mar 02, 2023	37.39	37.95	37.39	37.73	6,043	-0.25(-0.66%)
Mar 01, 2023	38.31	38.49	37.90	37.98	8,127	-0.18(-0.48%)
Feb 28, 2023	38.20	38.60	37.99	38.16	8,345	+0.44(+1.18%)
Feb 27, 2023	37.11	37.72	37.11	37.72	4,101	+0.05(+0.13%)
Feb 24, 2023	37.69	37.86	37.49	37.67	4,631	-0.42(-1.11%)
Feb 23, 2023	37.74	38.23	37.74	38.09	5,337	+0.35(+0.92%)
Feb 22, 2023	38.16	38.19	37.58	37.75	10,551	-0.22(-0.58%)
Feb 21, 2023	38.14	38.24	37.97	37.97	8,671	-0.48(-1.25%)
Feb 17, 2023	37.96	39.08	37.74	38.45	17,951	+0.53(+1.40%)
Feb 16, 2023	37.85	38.11	37.47	37.92	12,222	+0.04(+0.10%)
Feb 15, 2023	38.02	38.29	37.69	37.88	10,360	-0.18(-0.47%)
Feb 14, 2023	38.46	38.50	37.90	38.06	12,273	-0.07(-0.19%)
Feb 13, 2023	38.21	38.24	38.03	38.13	6,837	-0.12(-0.32%)
Feb 10, 2023	38.04	38.31	38.02	38.25	7,462	+0.10(+0.27%)
Feb 09, 2023	38.79	38.79	38.15	38.15	3,883	-0.55(-1.42%)
Feb 08, 2023	38.85	39.01	38.47	38.70	10,082	-0.14(-0.37%)
Feb 07, 2023	38.50	38.85	38.49	38.85	10,333	+0.57(+1.49%)
Feb 06, 2023	38.62	38.78	37.79	38.28	8,110	-0.34(-0.87%)
Feb 03, 2023	37.82	38.78	37.82	38.62	7,998	+0.76(+2.01%)
Feb 02, 2023	37.11	38.07	37.08	37.85	10,614	+0.78(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.