Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.82	27.58	26.73	26.90	38,733	+0.12(+0.43%)
Apr 27, 2023	26.75	27.09	26.21	26.78	38,538	+0.24(+0.90%)
Apr 26, 2023	26.24	26.66	25.94	26.54	29,646	+0.17(+0.65%)
Apr 25, 2023	26.85	27.34	26.27	26.37	43,384	-0.86(-3.17%)
Apr 24, 2023	27.59	27.90	27.20	27.23	20,660	-0.33(-1.18%)
Apr 21, 2023	27.51	27.78	27.19	27.56	47,844	-0.10(-0.35%)
Apr 20, 2023	27.33	28.37	27.12	27.65	36,038	+0.02(+0.07%)
Apr 19, 2023	27.74	28.22	27.24	27.63	30,566	+0.08(+0.28%)
Apr 18, 2023	30.19	30.19	27.45	27.56	74,400	-0.71(-2.51%)
Apr 17, 2023	27.51	28.27	27.29	28.27	43,847	+0.64(+2.32%)
Apr 14, 2023	28.08	28.20	27.43	27.62	41,058	-0.19(-0.69%)
Apr 13, 2023	27.81	28.08	27.57	27.82	29,927	+0.17(+0.62%)
Apr 12, 2023	27.85	27.85	27.39	27.64	26,350	-0.15(-0.55%)
Apr 11, 2023	28.04	28.17	27.70	27.80	32,734	-0.14(-0.51%)
Apr 10, 2023	27.77	28.04	27.77	27.94	33,595	+0.15(+0.55%)
Apr 06, 2023	27.93	28.10	27.52	27.79	44,832	+0.02(+0.07%)
Apr 05, 2023	27.95	28.13	27.63	27.77	29,797	-0.53(-1.86%)
Apr 04, 2023	29.34	29.34	28.11	28.30	39,620	-0.90(-3.09%)
Apr 03, 2023	29.31	29.35	28.75	29.20	47,491	-0.11(-0.39%)
Mar 31, 2023	29.00	29.41	28.77	29.31	81,173	+0.42(+1.46%)
Mar 30, 2023	29.41	29.49	28.49	28.89	26,963	-0.38(-1.31%)
Mar 29, 2023	29.14	29.34	28.73	29.27	33,630	+0.15(+0.53%)
Mar 28, 2023	29.67	29.84	28.92	29.12	38,396	-0.70(-2.36%)
Mar 27, 2023	29.92	30.37	29.75	29.82	39,057	+0.07(+0.24%)
Mar 24, 2023	28.79	29.83	28.20	29.75	46,783	+0.80(+2.75%)
Mar 23, 2023	29.87	29.90	28.84	28.96	40,827	-0.70(-2.36%)
Mar 22, 2023	30.43	30.60	29.53	29.66	61,679	-0.74(-2.43%)
Mar 21, 2023	29.88	30.47	29.71	30.39	53,171	+1.14(+3.90%)
Mar 20, 2023	29.44	30.06	29.15	29.25	64,113	+0.22(+0.76%)
Mar 17, 2023	30.97	30.97	28.89	29.03	117,320	-2.22(-7.11%)
Mar 16, 2023	29.72	31.50	29.45	31.26	73,507	+1.15(+3.82%)
Mar 15, 2023	28.66	30.31	28.41	30.11	118,799	+0.82(+2.81%)
Mar 14, 2023	29.93	31.09	29.02	29.28	90,734	+0.37(+1.29%)
Mar 13, 2023	29.79	30.27	28.17	28.91	123,553	-2.41(-7.68%)
Mar 10, 2023	31.45	32.03	30.43	31.32	73,051	-0.60(-1.89%)
Mar 09, 2023	33.44	33.51	31.55	31.92	61,563	-1.50(-4.50%)
Mar 08, 2023	33.54	33.68	33.07	33.42	62,336	+0.06(+0.17%)
Mar 07, 2023	34.01	34.16	33.05	33.37	139,896	+0.69(+2.11%)
Mar 06, 2023	32.97	33.16	32.50	32.68	51,611	-0.35(-1.07%)
Mar 03, 2023	32.90	33.10	32.80	33.03	40,904	+0.09(+0.26%)
Mar 02, 2023	32.97	33.15	32.66	32.94	25,546	-0.12(-0.38%)
Mar 01, 2023	32.78	33.13	32.54	33.07	42,678	+0.23(+0.69%)
Feb 28, 2023	32.87	33.05	32.78	32.84	69,960	+0.09(+0.26%)
Feb 27, 2023	33.46	33.54	32.74	32.76	41,418	-0.07(-0.20%)
Feb 24, 2023	32.99	33.08	32.59	32.82	25,688	-0.35(-1.06%)
Feb 23, 2023	33.23	33.42	33.02	33.17	29,398	+0.06(+0.17%)
Feb 22, 2023	33.38	33.38	32.93	33.12	56,025	-0.12(-0.37%)
Feb 21, 2023	33.33	33.41	33.14	33.24	65,648	-0.26(-0.77%)
Feb 17, 2023	33.10	33.50	33.04	33.50	58,350	+0.52(+1.58%)
Feb 16, 2023	32.96	33.35	32.77	32.97	35,008	-0.25(-0.74%)
Feb 15, 2023	32.66	33.28	32.40	33.22	24,747	+0.47(+1.42%)
Feb 14, 2023	33.13	33.13	32.71	32.76	21,811	-0.39(-1.17%)
Feb 13, 2023	33.02	33.39	32.79	33.15	36,603	+0.14(+0.43%)
Feb 10, 2023	32.75	33.00	32.46	33.00	26,862	+0.37(+1.13%)
Feb 09, 2023	33.41	33.41	32.42	32.63	28,741	-0.55(-1.66%)
Feb 08, 2023	33.25	33.49	33.08	33.18	20,695	-0.11(-0.34%)
Feb 07, 2023	33.07	33.63	33.05	33.30	29,320	+0.10(+0.31%)
Feb 06, 2023	33.10	33.57	33.03	33.19	25,656	-0.47(-1.41%)
Feb 03, 2023	33.11	33.75	33.11	33.67	28,867	+0.28(+0.85%)
Feb 02, 2023	32.89	33.40	32.38	33.38	25,473	+0.48(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.