Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0550	0	+0.00(+0.00%)
Apr 19, 2023				0.0550	0	+0.00(+0.00%)
Apr 13, 2023				0.0550	0	+0.00(+0.00%)
Apr 03, 2023				0.0550	0	+0.00(+0.00%)
Mar 31, 2023	0.0550	0.0550	0.0550	0.0550	17,000	+0.01(+22.22%)
Mar 24, 2023				0.0450	0	-0.01(-10.00%)
Mar 22, 2023				0.0500	0	-0.00(-9.09%)
Mar 16, 2023				0.0550	0	+0.01(+22.22%)
Mar 14, 2023				0.0450	0	+0.00(+0.00%)
Mar 09, 2023				0.0450	0	-0.01(-18.18%)
Mar 08, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Mar 03, 2023				0.0500	50	+0.01(+11.11%)
Mar 01, 2023				0.0450	0	-0.01(-10.00%)
Feb 24, 2023				0.0500	0	+0.00(+0.00%)
Feb 23, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Feb 22, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Feb 21, 2023	0.0450	0.0450	0.0450	0.0450	2,330	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.