Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.37	20.63	20.21	20.36	139,888	+0.08(+0.39%)
Apr 27, 2023	20.20	20.37	19.91	20.28	131,915	+0.10(+0.50%)
Apr 26, 2023	20.72	20.85	20.06	20.18	218,436	-0.68(-3.26%)
Apr 25, 2023	21.04	21.21	20.81	20.86	121,404	-0.44(-2.07%)
Apr 24, 2023	21.63	21.81	21.16	21.30	111,994	-0.46(-2.11%)
Apr 21, 2023	22.03	22.03	21.32	21.76	152,841	-0.25(-1.14%)
Apr 20, 2023	21.90	22.34	21.71	22.01	142,273	-0.08(-0.36%)
Apr 19, 2023	21.81	22.21	21.57	22.09	93,242	+0.13(+0.59%)
Apr 18, 2023	21.81	21.99	21.49	21.96	89,910	+0.19(+0.87%)
Apr 17, 2023	21.42	21.86	21.16	21.77	90,810	+0.39(+1.82%)
Apr 14, 2023	21.13	21.61	21.00	21.38	210,489	+0.27(+1.28%)
Apr 13, 2023	21.08	21.14	20.69	21.11	126,608	+0.03(+0.14%)
Apr 12, 2023	21.25	21.52	21.08	21.08	95,731	-0.14(-0.66%)
Apr 11, 2023	20.88	21.37	20.86	21.22	156,506	+0.32(+1.53%)
Apr 10, 2023	20.69	21.06	20.61	20.90	84,726	+0.20(+0.97%)
Apr 06, 2023				20.70	0	-0.03(-0.14%)
Apr 05, 2023	20.71	20.77	19.99	20.73	255,879	-0.12(-0.58%)
Apr 04, 2023	21.65	21.65	20.73	20.85	231,273	-0.79(-3.65%)
Apr 03, 2023	21.81	22.15	21.56	21.64	115,301	-0.08(-0.37%)
Mar 31, 2023	21.19	21.74	21.19	21.72	132,650	+0.51(+2.40%)
Mar 30, 2023	21.77	21.78	21.18	21.21	135,520	-0.33(-1.53%)
Mar 29, 2023	21.43	21.98	21.43	21.54	99,957	+0.12(+0.56%)
Mar 28, 2023	21.68	21.68	21.10	21.42	220,579	-0.33(-1.52%)
Mar 27, 2023	21.94	21.97	21.43	21.75	108,489	-0.13(-0.59%)
Mar 24, 2023	21.80	21.92	21.61	21.88	90,312	-0.01(-0.05%)
Mar 23, 2023	22.10	22.42	21.83	21.89	118,870	-0.21(-0.95%)
Mar 22, 2023	22.79	22.79	22.05	22.10	112,619	-0.74(-3.24%)
Mar 21, 2023	23.09	23.11	22.79	22.84	129,047	-0.14(-0.61%)
Mar 20, 2023	23.15	23.43	22.95	22.98	154,726	-0.15(-0.65%)
Mar 17, 2023	23.18	23.36	22.85	23.13	291,362	+0.11(+0.48%)
Mar 16, 2023	22.01	23.14	21.95	23.02	268,102	+0.87(+3.93%)
Mar 15, 2023	22.14	22.48	22.01	22.15	214,465	-0.36(-1.60%)
Mar 14, 2023	22.54	22.86	22.20	22.51	163,476	+0.15(+0.67%)
Mar 13, 2023	22.62	22.80	21.99	22.36	263,867	-0.83(-3.58%)
Mar 10, 2023	23.84	23.86	23.18	23.19	156,287	-0.65(-2.73%)
Mar 09, 2023	24.80	25.08	23.84	23.84	333,549	+0.00(+0.00%)
Mar 08, 2023	23.25	23.88	22.77	23.84	264,333	+0.65(+2.80%)
Mar 07, 2023	22.74	23.75	22.74	23.19	270,821	+0.15(+0.65%)
Mar 06, 2023	23.02	23.57	22.79	23.04	280,669	+0.00(+0.00%)
Mar 03, 2023	22.64	23.16	22.51	23.04	188,538	+0.37(+1.63%)
Mar 02, 2023	22.91	22.92	22.25	22.67	281,336	-0.71(-3.04%)
Mar 01, 2023	21.86	23.48	21.73	23.38	614,319	+0.10(+0.43%)
Feb 28, 2023	22.72	23.30	22.35	23.28	250,077	+0.57(+2.51%)
Feb 27, 2023	23.08	23.31	22.64	22.71	138,629	-0.45(-1.94%)
Feb 24, 2023	22.59	23.23	22.32	23.16	162,050	+0.36(+1.58%)
Feb 23, 2023	22.62	23.04	22.14	22.80	246,334	+0.62(+2.80%)
Feb 22, 2023	22.03	22.40	22.00	22.18	287,117	+0.15(+0.68%)
Feb 21, 2023	22.70	22.70	21.96	22.03	266,302	-0.98(-4.26%)
Feb 17, 2023				23.01	0	-0.30(-1.29%)
Feb 16, 2023	24.00	24.09	23.23	23.31	271,609	-0.91(-3.76%)
Feb 15, 2023	24.11	24.41	23.68	24.22	324,987	-0.13(-0.53%)
Feb 14, 2023	25.18	25.18	24.15	24.35	213,113	-0.90(-3.56%)
Feb 13, 2023	25.30	25.40	25.02	25.25	219,115	+0.14(+0.56%)
Feb 10, 2023	25.45	25.70	25.04	25.11	202,927	-0.85(-3.27%)
Feb 09, 2023	26.40	26.73	25.90	25.96	185,512	-0.31(-1.18%)
Feb 08, 2023	26.79	26.90	26.19	26.27	126,208	-0.71(-2.63%)
Feb 07, 2023	26.21	27.00	26.19	26.98	211,303	+0.55(+2.08%)
Feb 06, 2023	26.51	26.55	26.12	26.43	189,518	-0.32(-1.20%)
Feb 03, 2023	26.72	27.26	26.20	26.75	323,447	-0.15(-0.56%)
Feb 02, 2023	25.93	27.36	25.72	26.90	290,553	+1.19(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.