Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9500	0.9600	0.9219	0.9219	637,948	-0.05(-4.96%)
Apr 27, 2023	0.9000	0.9700	0.9000	0.9700	416,534	+0.07(+7.78%)
Apr 26, 2023	0.9600	0.9749	0.9000	0.9000	752,812	-0.03(-3.23%)
Apr 25, 2023	0.9600	0.9848	0.9300	0.9300	401,195	-0.05(-5.09%)
Apr 24, 2023	0.9700	0.9999	0.9500	0.9799	220,792	+0.01(+1.48%)
Apr 21, 2023	1.010	1.020	0.9500	0.9656	720,266	-0.04(-4.40%)
Apr 20, 2023	1.040	1.070	1.010	1.010	395,669	-0.04(-3.81%)
Apr 19, 2023	1.060	1.080	1.030	1.050	413,239	-0.02(-1.87%)
Apr 18, 2023	1.090	1.120	1.060	1.070	716,653	-0.01(-0.93%)
Apr 17, 2023	1.100	1.120	1.070	1.080	397,447	-0.02(-1.82%)
Apr 14, 2023	1.110	1.130	1.080	1.100	507,329	-0.03(-2.65%)
Apr 13, 2023	1.110	1.160	1.061	1.130	1,553,212	+0.05(+4.63%)
Apr 12, 2023	1.130	1.130	1.060	1.080	629,230	-0.01(-0.92%)
Apr 11, 2023	1.080	1.130	1.080	1.090	516,065	+0.02(+1.87%)
Apr 10, 2023	1.090	1.099	1.040	1.070	626,747	-0.07(-6.14%)
Apr 06, 2023	1.090	1.150	1.080	1.140	616,632	+0.05(+4.59%)
Apr 05, 2023	1.190	1.190	1.030	1.090	1,010,758	-0.06(-5.22%)
Apr 04, 2023	1.120	1.180	1.115	1.150	999,031	+0.02(+1.77%)
Apr 03, 2023	1.070	1.150	1.040	1.130	867,707	+0.08(+7.62%)
Mar 31, 2023	1.070	1.080	1.050	1.050	407,392	-0.02(-1.87%)
Mar 30, 2023	1.010	1.080	1.010	1.070	616,534	+0.06(+5.94%)
Mar 29, 2023	1.050	1.060	1.000	1.010	353,846	-0.05(-4.72%)
Mar 28, 2023	1.050	1.060	1.020	1.060	777,671	+0.03(+2.91%)
Mar 27, 2023	0.9200	1.040	0.9200	1.030	1,707,418	+0.10(+10.31%)
Mar 24, 2023	0.9200	0.9475	0.8912	0.9337	557,307	+0.01(+0.78%)
Mar 23, 2023	0.9100	0.9396	0.8900	0.9265	590,493	+0.03(+3.02%)
Mar 22, 2023	0.9000	0.9500	0.8773	0.8993	523,215	+0.01(+1.03%)
Mar 21, 2023	0.9100	0.9121	0.8520	0.8901	975,501	-0.03(-3.52%)
Mar 20, 2023	0.9400	0.9550	0.9000	0.9226	1,054,325	+0.02(+2.51%)
Mar 17, 2023	0.8400	0.9779	0.8400	0.9000	8,200,973	+0.04(+4.65%)
Mar 16, 2023	0.8600	0.8700	0.8226	0.8600	877,337	+0.01(+0.71%)
Mar 15, 2023	0.8400	0.8800	0.8200	0.8539	1,234,446	+0.02(+2.24%)
Mar 14, 2023	0.8600	0.8800	0.8352	0.8352	997,949	-0.02(-1.93%)
Mar 13, 2023	0.8500	0.8898	0.8201	0.8516	1,643,813	+0.02(+2.60%)
Mar 10, 2023	0.8720	0.9148	0.8221	0.8300	1,450,572	-0.04(-4.73%)
Mar 09, 2023	0.8800	0.9060	0.8600	0.8712	717,904	-0.01(-1.01%)
Mar 08, 2023	0.9200	0.9246	0.8800	0.8801	847,505	-0.04(-4.35%)
Mar 07, 2023	1.030	1.040	0.9000	0.9201	1,398,395	-0.08(-7.99%)
Mar 06, 2023	0.9900	1.060	0.9900	1.000	852,656	+0.02(+1.65%)
Mar 03, 2023	0.9900	1.020	0.9600	0.9838	933,664	+0.03(+2.71%)
Mar 02, 2023	0.9700	0.9800	0.9501	0.9578	614,814	-0.01(-0.98%)
Mar 01, 2023	0.9300	0.9890	0.9207	0.9673	1,028,735	+0.05(+5.79%)
Feb 28, 2023	0.9000	0.9299	0.8700	0.9144	885,279	+0.03(+3.91%)
Feb 27, 2023	0.8700	0.9000	0.8700	0.8800	593,369	+0.01(+0.82%)
Feb 24, 2023	0.8800	0.9032	0.8510	0.8728	659,606	+0.01(+1.45%)
Feb 23, 2023	0.8800	0.9199	0.8517	0.8603	1,175,227	-0.02(-2.66%)
Feb 22, 2023	0.9300	0.9400	0.8645	0.8838	1,864,960	-0.05(-4.97%)
Feb 21, 2023	1.010	1.020	0.9200	0.9300	2,302,761	-0.08(-7.92%)
Feb 17, 2023	1.040	1.050	1.010	1.010	986,110	-0.03(-2.88%)
Feb 16, 2023	1.070	1.080	1.040	1.040	1,481,783	-0.03(-2.80%)
Feb 15, 2023	1.100	1.101	1.060	1.070	1,871,843	-0.07(-6.14%)
Feb 14, 2023	1.070	1.150	1.050	1.140	2,513,741	-0.01(-0.87%)
Feb 13, 2023	1.490	1.490	1.000	1.150	7,679,937	-0.48(-29.45%)
Feb 10, 2023	1.630	1.630	1.600	1.630	262,319	+0.02(+1.24%)
Feb 09, 2023	1.680	1.680	1.610	1.610	442,012	-0.04(-2.42%)
Feb 08, 2023	1.680	1.680	1.650	1.650	205,178	-0.03(-1.79%)
Feb 07, 2023	1.670	1.700	1.650	1.680	229,497	+0.00(+0.00%)
Feb 06, 2023	1.660	1.680	1.640	1.680	337,607	+0.01(+0.60%)
Feb 03, 2023	1.690	1.720	1.670	1.670	312,048	-0.05(-2.91%)
Feb 02, 2023	1.780	1.790	1.690	1.720	479,837	-0.04(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.