Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.80	89.44	87.65	88.61	2,734,478	-0.37(-0.42%)
Apr 27, 2023	88.55	89.37	88.42	88.98	2,090,567	+0.54(+0.61%)
Apr 26, 2023	89.86	90.33	88.21	88.44	2,124,056	-2.04(-2.26%)
Apr 25, 2023	90.33	90.82	90.18	90.49	1,713,240	+0.13(+0.15%)
Apr 24, 2023	89.82	90.58	89.39	90.35	2,291,978	+0.31(+0.34%)
Apr 21, 2023	90.20	90.50	89.47	90.04	2,614,770	+0.36(+0.41%)
Apr 20, 2023	89.92	90.14	89.26	89.68	2,190,116	+0.00(+0.00%)
Apr 19, 2023	89.11	89.69	88.86	89.68	1,691,914	+1.03(+1.16%)
Apr 18, 2023	89.56	89.56	88.26	88.65	2,160,086	-0.79(-0.88%)
Apr 17, 2023	89.21	89.74	88.57	89.44	1,702,280	+0.76(+0.85%)
Apr 14, 2023	89.11	89.37	88.30	88.68	2,079,946	-1.41(-1.56%)
Apr 13, 2023	90.03	90.30	88.28	90.09	2,150,962	-0.28(-0.31%)
Apr 12, 2023	90.70	90.95	89.98	90.37	2,539,101	-0.08(-0.08%)
Apr 11, 2023	90.64	90.79	89.83	90.45	2,798,081	-0.10(-0.11%)
Apr 10, 2023	90.61	90.84	89.53	90.54	2,062,332	-0.43(-0.47%)
Apr 06, 2023	91.40	92.09	90.04	90.97	3,120,316	+0.34(+0.37%)
Apr 05, 2023	88.03	90.99	87.95	90.64	4,414,765	+3.23(+3.70%)
Apr 04, 2023	86.94	87.57	86.67	87.41	3,282,364	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.