Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.45	46.49	46.01	46.31	82,270	+0.06(+0.14%)
May 05, 2023	45.78	46.32	45.78	46.25	56,413	+0.96(+2.12%)
May 04, 2023	45.41	45.41	44.85	45.29	58,617	+0.01(+0.02%)
May 03, 2023	45.59	46.19	45.26	45.28	63,868	-0.25(-0.55%)
May 02, 2023	45.98	45.98	45.08	45.53	80,579	-0.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.