Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	358.87	365.34	356.65	364.25	2,562,659	+3.07(+0.85%)
May 30, 2023	362.56	366.90	359.67	361.18	981,984	+3.52(+0.98%)
May 26, 2023	355.66	360.45	354.62	357.66	1,063,669	+2.44(+0.69%)
May 25, 2023	352.99	356.34	351.67	355.22	1,079,237	+2.99(+0.85%)
May 24, 2023	357.55	358.34	350.25	352.23	1,248,257	-5.92(-1.65%)
May 23, 2023	365.48	368.29	356.85	358.15	1,212,233	-10.05(-2.73%)
May 22, 2023	361.33	369.89	361.33	368.19	1,245,324	+6.85(+1.90%)
May 19, 2023	358.15	366.64	357.50	361.34	1,319,321	+1.60(+0.45%)
May 18, 2023	357.26	360.50	354.76	359.74	1,058,613	+2.83(+0.79%)
May 17, 2023	357.40	357.94	353.24	356.91	880,500	+2.26(+0.64%)
May 16, 2023	355.85	358.26	354.47	354.65	690,723	-2.80(-0.78%)
May 15, 2023	355.56	357.79	353.37	357.45	863,816	+2.12(+0.60%)
May 12, 2023	356.69	357.94	352.73	355.33	758,677	-0.94(-0.26%)
May 11, 2023	358.87	359.58	354.11	356.27	902,681	-1.87(-0.52%)
May 10, 2023	353.12	359.58	353.12	358.14	1,423,009	+6.83(+1.95%)
May 09, 2023	351.22	355.09	350.78	351.31	873,415	+0.09(+0.03%)
May 08, 2023	350.50	352.18	349.31	351.22	704,022	+0.98(+0.28%)
May 05, 2023	347.15	352.68	346.33	350.24	940,478	+6.61(+1.92%)
May 04, 2023	344.82	348.48	342.75	343.63	1,034,292	-2.43(-0.70%)
May 03, 2023	353.45	354.34	345.96	346.06	922,745	-5.98(-1.70%)
May 02, 2023	356.10	358.60	348.57	352.05	1,144,188	-6.56(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.