Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.07	10.35	9.545	9.690	1,507,244	-0.76(-7.27%)
May 30, 2023	10.97	11.33	10.35	10.45	712,432	-0.34(-3.15%)
May 26, 2023	10.07	11.00	10.07	10.79	2,136,363	+1.20(+12.51%)
May 25, 2023	9.760	9.815	9.450	9.590	919,422	-0.28(-2.84%)
May 24, 2023	10.04	10.25	9.730	9.870	702,377	-0.26(-2.57%)
May 23, 2023	10.26	10.66	10.12	10.13	944,610	-0.12(-1.17%)
May 22, 2023	10.32	10.33	10.05	10.25	808,071	+0.02(+0.20%)
May 19, 2023	10.30	10.41	10.11	10.23	695,023	-0.01(-0.10%)
May 18, 2023	10.37	10.50	10.10	10.24	836,672	-0.22(-2.10%)
May 17, 2023	10.25	10.72	10.23	10.46	861,896	+0.40(+3.98%)
May 16, 2023	9.900	10.11	9.790	10.06	303,816	-0.11(-1.08%)
May 15, 2023	9.970	10.26	9.750	10.17	437,775	+0.37(+3.78%)
May 12, 2023	10.01	10.01	9.650	9.800	349,228	-0.07(-0.71%)
May 11, 2023	9.800	10.13	9.790	9.870	456,873	-0.14(-1.40%)
May 10, 2023	10.78	10.78	9.900	10.01	667,116	-0.47(-4.48%)
May 09, 2023	10.41	10.61	10.31	10.48	398,909	-0.12(-1.13%)
May 08, 2023	10.24	10.65	10.24	10.60	753,864	+0.46(+4.54%)
May 05, 2023	10.28	10.28	9.950	10.14	479,693	+0.18(+1.81%)
May 04, 2023	9.770	10.08	9.470	9.960	1,096,124	-0.08(-0.80%)
May 03, 2023	9.970	10.37	9.850	10.04	458,847	+0.10(+1.01%)
May 02, 2023	10.61	10.77	9.915	9.940	845,440	-0.82(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.