Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.98	34.91	32.91	34.41	1,859,321	+1.63(+4.97%)
May 30, 2023	33.50	34.38	32.30	32.78	725,241	-0.82(-2.44%)
May 26, 2023	33.56	33.89	32.97	33.60	794,226	+0.03(+0.09%)
May 25, 2023	35.51	35.61	33.15	33.57	1,019,758	-2.00(-5.62%)
May 24, 2023	35.96	36.06	35.21	35.57	898,152	-0.71(-1.96%)
May 23, 2023	36.65	38.55	36.27	36.28	902,700	-0.24(-0.66%)
May 22, 2023	36.37	37.10	36.31	36.52	674,230	+0.25(+0.69%)
May 19, 2023	36.95	37.18	36.18	36.27	636,659	-0.01(-0.03%)
May 18, 2023	36.97	36.97	35.49	36.28	923,212	-0.82(-2.21%)
May 17, 2023	37.82	37.82	36.69	37.10	952,803	-0.54(-1.43%)
May 16, 2023	39.36	39.38	37.41	37.64	996,716	-2.25(-5.64%)
May 15, 2023	39.37	40.89	39.02	39.89	905,904	+0.57(+1.45%)
May 12, 2023	39.05	39.44	38.05	39.32	981,967	-0.76(-1.90%)
May 11, 2023	40.45	40.54	39.50	40.08	664,893	-0.41(-1.01%)
May 10, 2023	41.28	41.28	39.46	40.49	702,068	+0.02(+0.05%)
May 09, 2023	39.97	41.00	39.23	40.47	657,342	+0.02(+0.05%)
May 08, 2023	41.33	41.36	39.56	40.45	779,735	-0.93(-2.25%)
May 05, 2023	40.70	42.48	40.48	41.38	1,526,245	+1.33(+3.32%)
May 04, 2023	40.22	40.46	38.45	40.05	1,502,731	-0.15(-0.37%)
May 03, 2023	37.49	40.70	36.93	40.20	2,540,930	+4.82(+13.62%)
May 02, 2023	35.46	36.00	34.58	35.38	1,173,478	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.