Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.17	31.17	31.17	31.17	28	-0.19(-0.60%)
May 30, 2023	31.37	31.37	31.36	31.36	140	-0.05(-0.16%)
May 26, 2023	31.18	31.41	31.18	31.41	557	+0.22(+0.70%)
May 25, 2023	31.19	31.19	31.19	31.19	8	-0.14(-0.46%)
May 24, 2023	31.33	31.33	31.33	31.33	0	-0.32(-1.02%)
May 23, 2023	31.65	31.65	31.65	31.65	10	-0.26(-0.82%)
May 22, 2023	31.92	31.92	31.92	31.92	2	-0.05(-0.15%)
May 19, 2023	31.97	31.97	31.97	31.97	100	+0.00(+0.01%)
May 18, 2023	31.96	31.96	31.96	31.96	18	+0.17(+0.54%)
May 17, 2023	31.79	31.79	31.79	31.79	33,908	+0.31(+0.99%)
May 16, 2023	31.48	31.48	31.48	31.48	3	-0.36(-1.13%)
May 15, 2023	31.84	31.84	31.84	31.84	0	+0.04(+0.13%)
May 12, 2023	31.80	31.80	31.80	31.80	100	+0.01(+0.05%)
May 11, 2023	31.78	31.78	31.78	31.78	82	-0.09(-0.29%)
May 10, 2023	31.88	31.88	31.88	31.88	1	-0.02(-0.07%)
May 09, 2023	31.90	31.90	31.90	31.90	2	-0.02(-0.06%)
May 08, 2023	31.92	31.92	31.92	31.92	5	-0.07(-0.23%)
May 05, 2023	31.99	31.99	31.99	31.99	100	+0.51(+1.63%)
May 04, 2023	31.48	31.48	31.48	31.48	0	-0.17(-0.54%)
May 03, 2023	31.65	31.65	31.65	31.65	0	-0.37(-1.17%)
May 02, 2023	32.02	32.02	32.02	32.02	2	-0.33(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.