Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	79.57	80.28	79.57	80.13	4,304,117	+0.54(+0.68%)
May 05, 2023	79.86	80.80	79.20	79.59	6,335,364	+0.73(+0.93%)
May 04, 2023	80.58	80.79	77.34	78.86	9,101,651	-1.95(-2.41%)
May 03, 2023	80.89	81.74	80.44	80.81	5,947,008	+0.21(+0.26%)
May 02, 2023	79.88	81.01	79.55	80.60	7,523,042	+0.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.